EODData

MEMBERSHIP REGISTER LOG IN

NSE, PCJEWELLER: PC Jeweller Limited

03 Oct 2025
LAST:

13.41

CHANGE:
 0.73		OPEN:
13.12		HIGH:
13.64		ASK:
0.00		VOLUME:
163.36M
CHG(%):
5.76		PREV:
12.68		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2513.1213.6413.0213.41163.36M
01 Oct 2512.3812.8012.2312.6847.5M
30 Sep 2512.3712.4312.1212.3442.09M
29 Sep 2512.3812.3812.0212.2769.68M
26 Sep 2513.4013.4012.0012.15236.38M
25 Sep 2513.3913.7513.3013.4455M
24 Sep 2513.5513.6813.3013.3341.91M
23 Sep 2513.8613.9413.3513.4862.18M
22 Sep 2514.1014.2913.6013.67110.8M
19 Sep 2514.8914.8913.5014.03116.28M

COMPANY PROFILE

Name:PC Jeweller Limited
About:PC Jeweller Limited manufactures, sells, and trades in gold, diamond, silver, precious stone, and gold and diamond studded jewelry in India. It offers rings, earrings, pendants, gold chains, bracelets and bangles, nose pins, necklaces, and mangalsutra, as well as men's jewelry. The company sells its jewelry through its retail showrooms, franchisee showrooms, and online. It also exports its products. The company was incorporated in 2005 and is based in New Delhi, India.
Address:2713,Bank Street, New Delhi, India, 110005
Website:https://www.pcjeweller.com
ISIN:INE785M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.61
Price to Book:1.53
Price to Sales:3.52
EBITDA:4.723B
Shares:6.932B
Market Cap:92.957B

TECHNICAL INDICATORS

MA5:12.57
MA10:13.08
MA20:13.33
MA50:13.67
MA100:13.68
MA200:13.43
STO9:58.88
STO14:39.01
RSI14:52.30
WPR14:-54.84
MTM14:0.20
ROC14:0.02
ATR:0.73
Week High:13.64
Week Low:12.00
Month High:15.38
Month Low:12.00
Year High:186.22
Year Low:10.28

RECENT SPLITS

Date Ratio
16 Dec 202410-1
06 Jul 20172-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.01
21 Jun 2017$0.00
09 Sep 2016$0.01
10 Sep 2015$0.01
04 Sep 2014$0.00
30 Jan 2014$0.00
06 Sep 2013$0.00