NSE, PCJEWELLER End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.94	CHANGE: 0.47	OPEN: 13.33	HIGH: 13.37	ASK: 0.00	VOLUME: 36.71M
LAST: 12.94	CHG(%): 3.50	PREV: 13.41	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.33	13.37	12.90	12.94	36.71M
12 Aug 25	13.54	13.65	13.35	13.41	31.28M
11 Aug 25	13.85	13.97	13.35	13.41	49.11M
08 Aug 25	14.05	14.24	13.80	13.86	37.28M
07 Aug 25	14.00	14.21	13.66	13.96	56.17M
06 Aug 25	14.50	14.51	13.66	14.00	62.43M
05 Aug 25	14.72	14.87	14.20	14.34	45.55M
04 Aug 25	15.70	15.95	14.61	14.74	121.2M
01 Aug 25	15.70	15.89	14.80	15.01	64.78M
31 Jul 25	14.84	16.10	14.65	15.65	98.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.94