EODData

MEMBERSHIP REGISTER LOG IN

NSE, PCJEWELLER: PC Jeweller Limited

12 Jan 2026
LAST:

10.33

CHANGE:
 0.09		OPEN:
10.46		HIGH:
10.61		ASK:
0.00		VOLUME:
91.3M
CHG(%):
0.86		PREV:
10.42		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.4610.6110.0310.3391.3M
09 Jan 2610.7510.7910.2910.4270.34M
08 Jan 2611.0011.1610.4910.66152.31M
07 Jan 2610.4011.2210.2810.87188.48M
06 Jan 2610.2810.6010.0610.2591.18M
05 Jan 269.8810.459.7510.25145.18M
02 Jan 269.309.609.179.5546.61M
01 Jan 269.509.659.169.3039.43M
31 Dec 259.199.619.059.5357.67M
30 Dec 258.979.248.679.1578.93M

PROFILE

Name:PC Jeweller Limited
About:PC Jeweller Limited manufactures, sells, and trades in gold, diamond, silver, precious stone, and gold and diamond studded jewelry in India. It offers rings, earrings, pendants, gold chains, bracelets and bangles, nose pins, necklaces, and mangalsutra, as well as men's jewelry. The company sells its jewelry through its retail showrooms, franchisee showrooms, and online. It also exports its products. The company was incorporated in 2005 and is based in New Delhi, India.
Address:2713,Bank Street, New Delhi, India, 110005
Website:https://www.pcjeweller.com
ISIN:INE785M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
Forward P/E:0.46 
PEG Ratio:-1.32 
Price to Sales:2.41 
Price to Book:0.92 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:28.886B 
EBITDA:7.667B 
Shares:6.932B 
Market Cap:71.607B 

TECHNICAL INDICATORS

MA5:10.511.7%
MA10:10.033.0%
MA20:9.884.6%
MA50:10.602.6%
MA100:11.7413.6%
MA200:12.6322.2%
STO9:53.65
STO14:62.92
RSI14:58.76
WPR14:-26.34
MTM14:0.75
ROC14:0.08 
ATR:0.55 
Week High:11.228.6%
Week Low:9.755.9%
Month High:11.228.6%
Month Low:8.6722.2%
Year High:19.6590.2%
Year Low:8.6719.1%

RECENT SPLITS

Date Ratio
16 Dec 202410-1
06 Jul 20172-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.01
21 Jun 2017$0.00
09 Sep 2016$0.01
10 Sep 2015$0.01
04 Sep 2014$0.00
30 Jan 2014$0.00
06 Sep 2013$0.00