EODData

MEMBERSHIP REGISTER LOG IN

NSE, PCJEWELLER: PC Jeweller Limited

22 May 2026
LAST:

8.370

CHANGE:
 0.08		OPEN:
8.300		HIGH:
8.450		ASK:
0.000		VOLUME:
33.38M
CHG(%):
0.97		PREV:
8.290		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3008.4508.2008.37033.38M
21 May 268.2808.3808.2108.29034.73M
20 May 268.0308.2608.0108.21024.74M
19 May 268.1608.2308.0708.09029.22M
18 May 268.2508.3008.0608.16035.21M
15 May 268.5108.5208.3408.36025.56M
14 May 268.5608.6408.3508.51032.57M
13 May 268.2208.6208.1508.49051.26M
12 May 269.0009.0308.4108.47049.98M
11 May 269.3509.3508.9709.03060.68M

PROFILE

Name:PC Jeweller Limited
About:PC Jeweller Limited manufactures, sells, and trades in gold, diamond, silver, precious stone, and gold and diamond studded jewelry in India. It offers rings, earrings, pendants, gold chains, bracelets and bangles, nose pins, necklaces, and mangalsutra, as well as men's jewelry. The company sells its jewelry through its retail showrooms, franchisee showrooms, and online. It also exports its products. The company was incorporated in 2005 and is based in New Delhi, India.
Address:2713,Bank Street, New Delhi, India, 110005
Website:https://www.pcjeweller.com
ISIN:INE785M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
Forward P/E:0.46 
PEG Ratio:-1.32 
Price to Sales:2.41 
Price to Book:0.92 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:28.886B 
EBITDA:7.667B 
Shares:6.932B 
Market Cap:58.02B 

TECHNICAL INDICATORS

MA5:8.221.8%
MA10:8.400.3%
MA20:8.936.7%
MA50:8.835.4%
MA100:9.4412.8%
MA200:10.8729.9%
STO9:29.79
STO14:17.72 
RSI14:25.35 
WPR14:-81.58 
MTM14:-1.04
ROC14:-0.11 
ATR:0.30 
Week High:8.521.8%
Week Low:8.014.5%
Month High:9.8417.6%
Month Low:8.0129.9%
Year High:19.65134.8%
Year Low:7.4712.0%

RECENT SPLITS

Date Ratio
16 Dec 202410-1
06 Jul 20172-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.01
21 Jun 2017$0.00
09 Sep 2016$0.01
10 Sep 2015$0.01
04 Sep 2014$0.00
30 Jan 2014$0.00
06 Sep 2013$0.00