NSE, PELATRO-SM End of Day and Historical Stock Data [PELATRO-SM]

02 Apr 2026

LAST: 292.0	CHANGE: 7.25	OPEN: 285.0	HIGH: 292.0	ASK: 0.0	VOLUME: 900
LAST: 292.0	CHG(%): 2.55	PREV: 284.8	LOW: 285.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	285.0	292.0	285.0	292.0	900
01 Apr 26	283.5	292.0	283.5	284.8	2.1K
30 Mar 26	273.1	280.0	270.0	270.0	7.5K
27 Mar 26	290.0	290.0	273.1	280.9	23.4K
25 Mar 26	294.0	299.0	292.0	292.0	1.8K
24 Mar 26	283.5	293.0	272.0	272.7	12.0K
23 Mar 26	300.0	300.0	272.5	273.8	20.4K
20 Mar 26	300.0	307.4	300.0	304.8	1.2K
19 Mar 26	300.0	301.0	300.0	300.1	4.8K
18 Mar 26	299.5	299.9	291.3	295.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0