NSE, PELATRO-SM End of Day and Historical Stock Data [PELATRO-SM]

21 May 2026

LAST: 275.0	CHANGE: 4.30	OPEN: 275.0	HIGH: 275.0	ASK: 0.0	VOLUME: 300
LAST: 275.0	CHG(%): 1.59	PREV: 270.7	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	275.0	275.0	275.0	275.0	300
20 May 26	275.1	275.3	270.0	270.7	4.8K
19 May 26	285.0	285.0	271.3	275.1	1.8K
18 May 26	285.0	286.0	285.0	285.0	3.0K
15 May 26	264.0	300.0	255.0	293.9	29.1K
14 May 26	257.0	268.0	256.6	261.4	10.5K
13 May 26	272.0	273.0	266.2	267.7	8.1K
12 May 26	270.0	274.0	266.2	271.3	15.6K
11 May 26	280.0	288.9	280.0	280.0	7.2K
08 May 26	285.0	285.0	275.0	280.7	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0