EODData

NSE, PELATRO-SM: PELATRO-SM

10 Jul 2026
LAST:

255.6

CHANGE:
 4.05
OPEN:
257.0
HIGH:
260.0
ASK:
0.0
VOLUME:
12.6K
CHG(%):
1.56
PREV:
259.7
LOW:
252.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26257.0260.0252.0255.612.6K
09 Jul 26261.7261.7258.0259.74.2K
08 Jul 26266.0266.8260.0260.39.6K
07 Jul 26268.1275.0266.0266.04.5K
06 Jul 26278.0280.1268.1268.15.7K
03 Jul 26278.0278.0278.0278.0600
01 Jul 26283.0284.9282.0284.92.4K
30 Jun 26284.0287.0273.1287.0900
29 Jun 26284.0284.0284.0284.0600
25 Jun 26277.0280.0271.6275.06.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:261.922.5%
MA10:271.856.4%
MA20:281.6610.2%
MA50:278.529.0%
MA100:291.7914.2%
MA200:327.6328.2%
RSI14:13.57 
WPR14:-100.00 
MTM14:-52.90
ROC14:-0.17 
ATR:10.24 
Week High:280.059.6%
Week Low:252.001.4%
Month High:325.0027.2%
Month Low:252.0028.2%
Year High:449.0075.7%
Year Low:252.001.4%
Volatility:21.51