EODData

NSE, PENIND: Pennar Industries Limited

03 Oct 2025
LAST:

244.1

CHANGE:
 4.73
OPEN:
239.0
HIGH:
245.5
ASK:
0.0
VOLUME:
320.9K
CHG(%):
1.98
PREV:
239.3
LOW:
238.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25239.0245.5238.8244.1320.9K
01 Oct 25234.4239.9232.7239.3398.7K
30 Sep 25235.9240.0232.9234.4344.1K
29 Sep 25236.0240.7233.5235.9334.6K
26 Sep 25239.5243.2231.1235.2891.4K
25 Sep 25242.6246.9240.0240.5344.5K
24 Sep 25244.6245.8241.0242.0378.7K
23 Sep 25245.0246.3240.1244.8721.8K
22 Sep 25250.9251.6245.1245.8425.9K
19 Sep 25246.4264.5245.0250.32.93M

COMPANY PROFILE

Name:Pennar Industries Limited
About:Pennar Industries Limited operates as an engineering company in India and internationally. It operates in Diversified Engineering, and Custom Designed Building Solutions and Auxiliaries segments. The company offers engineered components, including automotive and white goods components, hydraulic cylinders, and precision sub assembly parts; precision tubes comprising electric resistance welding, CWE/DOM/CEW, bicycle frame, steel, engineering, boiler, heat exchanger, propeller shaft, transformer, fuel and air, furniture, structural, telescopic front fork, and air pre-heater tubes, as well as automotive shock absorbers; and railway wagons, and passenger and metro coaches. It also provides steel products and profiles, such as cold rolled steel strips; electrostatic precipitator electrodes; building components, including purlins, roofing/cladding sheets, and decking profiles; metal crash barriers for flyovers, bridges, national highways, and other projects; sheet piles for infrastructure projects; and automobile products. In addition, the company offers solar module mounting structures to support the solar PV panels; aerospace machined components; industrial boilers and heaters; and water treatment chemicals, fuel additives, and specialty water treatment chemicals, as well as water and environment infrastructure turnkey solutions. Further, the company designs, fabricates, and erects industries, warehouses, commercial centers, multi storied buildings, aircraft hangars, defense installations, metro stations, stadiums, and power plants. Additionally, it provides structural engineering, building information modelling, plant and product engineering, industrial automation, and digital consultancy (IoT) and value-added solutions; design and engineering services; pre-engineered buildings; and solar structures. Pennar Industries Limited was incorporated in 1975 and is headquartered in Hyderabad, India.
Address:D.No 2-91/14/8/PIL/10&11 Whitefields, Hyderabad, India, 500081
Website:https://www.pennarindia.com
ISIN:INE932A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.41
Price to Book:3.30
Price to Sales:0.99
EBITDA:3.261B
Shares:134.95M
Market Cap:32.935B

TECHNICAL INDICATORS

MA5:237.77
MA10:241.23
MA20:243.78
MA50:242.82
MA100:236.71
MA200:205.96
STO9:56.36
STO14:32.21
RSI14:51.00
WPR14:-39.16
MTM14:-1.51
ROC14:-0.01
ATR:8.84
Week High:245.50
Week Low:231.05
Month High:264.50
Month Low:231.05
Year High:269.20
Year Low:135.65
Volatility:20.89

RECENT DIVIDENDS

Date Amount
19 Jul 2013$1.00
11 Jul 2012$1.00
06 Sep 2011$0.75