EODData

NSE, PENIND: Pennar Industries Limited

25 Nov 2025
LAST:

223.3

CHANGE:
 6.45
OPEN:
216.9
HIGH:
224.5
ASK:
0.0
VOLUME:
761.6K
CHG(%):
2.98
PREV:
216.8
LOW:
214.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25216.9224.5214.8223.3761.6K
24 Nov 25222.0223.1210.3216.81.2M
21 Nov 25215.9224.0215.9221.9862.4K
20 Nov 25223.7224.0216.9218.01.24M
19 Nov 25224.2226.5220.1222.5659.4K
18 Nov 25227.9228.2223.0223.7992.8K
17 Nov 25225.2231.5221.8226.31.19M
14 Nov 25229.9230.1223.5224.7776.6K
13 Nov 25228.3235.8227.2228.72.03M
12 Nov 25232.6232.9224.9227.21.7M

PROFILE

Name:Pennar Industries Limited
About:Pennar Industries Limited operates as an engineering company in India and internationally. It operates in Diversified Engineering, and Custom Designed Building Solutions and Auxiliaries segments. The company offers engineered components, including automotive and white goods components, hydraulic cylinders, and precision sub assembly parts; precision tubes comprising electric resistance welding, CWE/DOM/CEW, bicycle frame, steel, engineering, boiler, heat exchanger, propeller shaft, transformer, fuel and air, furniture, structural, telescopic front fork, and air pre-heater tubes, as well as automotive shock absorbers; and railway wagons, and passenger and metro coaches. It also provides steel products and profiles, such as cold rolled steel strips; electrostatic precipitator electrodes; building components, including purlins, roofing/cladding sheets, and decking profiles; metal crash barriers for flyovers, bridges, national highways, and other projects; sheet piles for infrastructure projects; and automobile products. In addition, the company offers solar module mounting structures to support the solar PV panels; aerospace machined components; industrial boilers and heaters; and water treatment chemicals, fuel additives, and specialty water treatment chemicals, as well as water and environment infrastructure turnkey solutions. Further, the company designs, fabricates, and erects industries, warehouses, commercial centers, multi storied buildings, aircraft hangars, defense installations, metro stations, stadiums, and power plants. Additionally, it provides structural engineering, building information modelling, plant and product engineering, industrial automation, and digital consultancy (IoT) and value-added solutions; design and engineering services; pre-engineered buildings; and solar structures. Pennar Industries Limited was incorporated in 1975 and is headquartered in Hyderabad, India.
Address:D.No 2-91/14/8/PIL/10&11 Whitefields, Hyderabad, India, 500081
Website:https://www.pennarindia.com
ISIN:INE932A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:22.48 
PEG Ratio:1.38 
Price to Sales:1.08 
Price to Book:3.61 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:33.388B 
EBITDA:3.137B 
Shares:134.95M 
Market Cap:30.127B 

TECHNICAL INDICATORS

MA5:220.491.3%
MA10:223.300.0%
MA20:240.697.8%
MA50:240.717.8%
MA100:240.527.7%
MA200:219.361.8%
STO9:33.95
STO14:10.22 
RSI14:27.42 
WPR14:-89.10 
MTM14:-34.95
ROC14:-0.14 
ATR:13.11 
Week High:228.152.2%
Week Low:210.256.2%
Month High:279.9025.4%
Month Low:210.251.8%
Year High:279.9025.4%
Year Low:135.6564.6%
Volatility:60.52 

RECENT DIVIDENDS

Date Amount
19 Jul 2013$1.00
11 Jul 2012$1.00
06 Sep 2011$0.75