NSE, PENINLAND End of Day and Historical Stock Data [PENINSULA LAND LIMITED]

19 Aug 2025

LAST: 37.88	CHANGE: 0.81	OPEN: 37.00	HIGH: 38.54	ASK: 0.00	VOLUME: 704.3K
LAST: 37.88	CHG(%): 2.19	PREV: 37.07	LOW: 36.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	37.00	38.54	36.67	37.88	704.3K
18 Aug 25	36.94	37.80	36.61	37.07	265.7K
14 Aug 25	36.60	38.00	36.31	36.55	737.4K
12 Aug 25	38.15	38.38	36.66	37.95	493.7K
11 Aug 25	36.81	38.75	36.45	37.90	866K
08 Aug 25	37.83	38.77	36.01	37.00	716.2K
07 Aug 25	36.50	38.29	35.45	37.17	1.41M
06 Aug 25	39.30	39.30	36.21	36.81	1.66M
05 Aug 25	39.80	41.38	38.55	39.47	7.19M
04 Aug 25	34.78	40.30	34.39	38.13	24.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.88