NSE, PENTAGON-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 71.95	CHANGE: 1.95	OPEN: 70.00	HIGH: 72.00	ASK: 0.00	VOLUME: 15K
LAST: 71.95	CHG(%): 2.79	PREV: 70.00	LOW: 67.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	70.00	72.00	67.05	71.95	15K
01 Oct 25	76.50	77.00	70.00	70.00	46K
30 Sep 25	73.90	78.00	73.00	76.50	85K
29 Sep 25	74.45	74.45	71.10	71.90	14K
26 Sep 25	68.70	73.50	68.70	72.00	34K
25 Sep 25	73.00	73.00	70.00	72.00	6K
24 Sep 25	72.90	74.25	66.05	73.00	79K
23 Sep 25	75.40	80.90	70.20	71.95	338K
22 Sep 25	62.95	67.90	62.95	67.90	141K
19 Sep 25	55.50	56.60	55.50	56.60	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.95