NSE, PERSISTENT End of Day and Historical Stock Data [PERSISTENT SYSTEMS LTD]

14 Aug 2025

LAST: 5,289	CHANGE: 56.50	OPEN: 5,265	HIGH: 5,330	ASK: 0	VOLUME: 506.3K
LAST: 5,289	CHG(%): 1.08	PREV: 5,233	LOW: 5,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,265	5,330	5,248	5,289	506.3K
12 Aug 25	5,215	5,290	5,180	5,233	553.3K
11 Aug 25	5,091	5,201	5,066	5,171	322.3K
08 Aug 25	5,187	5,194	5,086	5,100	250.5K
07 Aug 25	5,025	5,195	5,009	5,183	469.1K
06 Aug 25	5,192	5,196	5,036	5,049	414.1K
05 Aug 25	5,178	5,202	5,114	5,191	404.2K
04 Aug 25	5,055	5,188	5,018	5,175	468.1K
01 Aug 25	5,135	5,161	5,040	5,045	329.4K
31 Jul 25	5,100	5,195	5,082	5,154	550K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,289