EODData

MEMBERSHIP REGISTER LOG IN

NSE, PETRONET: Petronet LNG Limited

06 Oct 2025
LAST:

280.3

CHANGE:
 1.35		OPEN:
279.0		HIGH:
281.7		ASK:
0.0		VOLUME:
1.36M
CHG(%):
0.48		PREV:
279.0		LOW:
277.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25279.0281.7277.2280.31.36M
03 Oct 25274.5280.0273.8279.04.58M
01 Oct 25279.0280.8273.9274.53.25M
30 Sep 25279.4280.6275.5278.83.39M
29 Sep 25268.1280.3267.5278.610.07M
26 Sep 25270.2270.4266.1266.91.89M
25 Sep 25270.5273.3269.8270.21.77M
24 Sep 25274.3275.8270.3271.02.21M
23 Sep 25276.1277.8274.3276.0940K
22 Sep 25278.4279.8275.1275.91.38M

COMPANY PROFILE

Name:Petronet LNG Limited
About:Petronet LNG Limited engages in the import, storage, regasification, and supply of liquefied natural gas (LNG) in India. It owns and operates a LNG import and regasification terminal with name plate capacity of 17.5 MMTPA located in Dahej, Gujarat; and a LNG terminal with name plate capacity of 5 MMTPA located in Kochi, Kerala. The company serves oil and gas entities, gas aggregators, petrochemical entities, city gas distribution entities, refineries, fertilizer and power generating entities, and other industrial entities. Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:World Trade Centre, New Delhi, India, 110001
Website:https://petronetlng.in
ISIN:INE347G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.87
Price to Book:2.03
Price to Sales:0.82
EBITDA:51.993B
Shares:1.5B
Market Cap:420.45B

TECHNICAL INDICATORS

MA5:278.22
MA10:275.10
MA20:276.33
MA50:279.19
MA100:292.52
MA200:297.08
STO9:90.54
STO14:84.28
RSI14:53.25
WPR14:-4.29
MTM14:1.00
ROC14:0.00
ATR:5.05
Week High:281.70
Week Low:267.45
Month High:282.80
Month Low:266.10
Year High:361.80
Year Low:266.10
Volatility:6.92

RECENT SPLITS

Date Ratio
03 Jul 20172-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$3.00
08 Nov 2024$7.00
12 Jul 2024$3.00
10 Nov 2023$7.00
18 Aug 2023$3.00
04 Jul 2022$4.50
01 Jul 2021$3.50
23 Nov 2020$8.00
15 Jul 2020$7.00
19 Aug 2019$4.50