NSE, PETRONET End of Day and Historical Stock Data [PETRONET LNG LIMITED]

14 Aug 2025

LAST: 271.9	CHANGE: 7.65	OPEN: 276.1	HIGH: 276.4	ASK: 0.0	VOLUME: 1.54M
LAST: 271.9	CHG(%): 2.74	PREV: 279.6	LOW: 271.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	276.1	276.4	271.4	271.9	1.54M
12 Aug 25	273.4	281.8	272.3	279.6	1.76M
11 Aug 25	273.5	274.0	270.1	273.1	790.7K
08 Aug 25	278.0	279.8	272.1	273.3	2.5M
07 Aug 25	272.6	280.0	270.6	278.0	2.02M
06 Aug 25	278.1	278.5	271.1	272.6	1.16M
05 Aug 25	282.6	282.8	275.3	276.4	1.39M
04 Aug 25	281.4	284.0	278.5	282.1	1.22M
01 Aug 25	288.2	288.9	280.0	280.8	1.1M
31 Jul 25	291.0	291.4	287.4	288.2	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.9