NSE, PFC End of Day and Historical Stock Data [POWER FIN CORP LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PFC: Power Finance Corporation Limited

29 Aug 2025

LAST: 379.7	CHANGE: 2.05	OPEN: 381.8	HIGH: 383.6	ASK: 0.0	VOLUME: 7.4M
LAST: 379.7	CHG(%): 0.54	PREV: 381.8	LOW: 376.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	381.8	383.6	376.0	379.7	7.4M
28 Aug 25	388.9	389.7	381.0	381.8	6.43M
26 Aug 25	398.4	399.5	387.7	388.6	8.67M
25 Aug 25	399.9	401.3	398.4	399.3	3.58M
22 Aug 25	400.3	402.7	394.4	399.9	6.2M
21 Aug 25	404.8	408.2	399.3	400.3	6.81M
20 Aug 25	410.0	411.3	403.0	403.4	7.52M
19 Aug 25	409.6	413.2	406.5	410.0	5.32M
18 Aug 25	419.8	419.8	407.5	408.7	6.12M
14 Aug 25	419.0	419.8	413.9	416.5	3.68M

COMPANY PROFILE

Name:	Power Finance Corporation Limited
About:	Power Finance Corporation Limited, a non-banking finance company, provides financial products and related advisory services to the power, logistics, and infrastructure sectors in India. The company offers fund-based financial policies and products, such as project-specific funding; a revamped distribution sector scheme; funding for clearance of dues-LPS; a revolving bill payment facility; guidelines for solar and wind power generation projects, as well as for funding private sector independent transmission projects (ITP); a debt refinancing policy; a prepayment policy for solar wind ITP and other projects; takeout financing, asset acquisition, bridge loans, buyer's lines of credit, credit facilities for the purchase of power through power exchanges, and conventional and energy-saving projects; and project, medium, and short-term loan services. Its fund-based financial policies/products also include grants/interest-free loans for studies/consultancies; lease financing for the purchase of equipment and wind power projects; a line of credit for the import of coal; a policy for underwriting of debt; and financial assistance to distribution franchisees. The company also provides non-fund-based policies/products comprising guarantees, letters of comfort, and a policy for guarantees for credit enhancement; and non-fund-based consultancy services. Power Finance Corporation Limited was incorporated in 1986 and is headquartered in New Delhi, India.
Industry:	Credit Services
Address:	Urjanidhi, New Delhi, India, 110001
Website:	https://www.pfcindia.com
ISIN:	INE134E01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.27
DivYield:	0.04
Div/Share:	16.25
PtB:	1.09
PtS:	2.70
Shares:	3.3B
Market Cap:	1,253.048B

TECHNICAL INDICATORS

MA5:	389.83
MA10:	398.80
MA20:	405.24
MA50:	413.72
MA100:	411.28
MA200:	409.58
RSI14:	23.71
WPR14:	-100.00
MTM14:	-29.25
ROC14:	-0.07
ATR:	9.02
Week High:	402.70
Week Low:	376.00
Month High:	424.90
Month Low:	376.00
Year High:	566.40
Year Low:	357.25
Volatility:	13.65

RECENT SPLITS

Date	Ratio
21 Sep 2023	5-4
26 Aug 2016	2-1

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$3.70
13 Jun 2025	$2.05
19 Mar 2025	$3.50
28 Feb 2025	$3.50
25 Nov 2024	$3.50
30 Aug 2024	$3.25
26 Jul 2024	$2.50
22 Mar 2024	$3.00
20 Feb 2024	$3.50
24 Nov 2023	$4.50