EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFIZER: Pfizer Limited

06 Oct 2025
LAST:

5,224

CHANGE:
 1.00		OPEN:
5,269		HIGH:
5,269		ASK:
0		VOLUME:
15.1K
CHG(%):
0.02		PREV:
5,223		LOW:
5,199		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255,2695,2695,1995,22415.1K
03 Oct 255,1925,2525,1625,22331.1K
01 Oct 255,2005,4425,1015,151381.8K
30 Sep 254,9135,0554,9135,03617K
29 Sep 254,9334,9974,8584,90615.6K
26 Sep 254,9074,9804,7714,93122.7K
25 Sep 255,0195,0214,9704,9775.9K
24 Sep 255,0455,0504,9755,00510.2K
23 Sep 255,0625,1015,0115,02613.4K
22 Sep 255,1505,1745,0505,06716K

COMPANY PROFILE

Name:Pfizer Limited
About:Pfizer Limited engages in manufacturing, marketing, trading, and distribution of pharmaceutical products in India and internationally. It offers its products in various therapeutic areas, including neuro/CNS, hormones, cardiovascular, haemophilia, anti-infectives, gynecology, pain/analgesics, orthopedic, oncology, urology, anti-parasitic, gastrointestinal, vaccines, and respiratory, as well as vitamins, minerals, and nutrients. The company also offers anti-infectives services to hospitals and nursing homes. It sells its products through a network of independent distributors. Pfizer Limited was incorporated in 1950 and is based in Mumbai, India.
Sector:Healthcare
Address:The Capital, 1802/1901, Mumbai, India, 400051
Website:https://www.pfizerltd.co.in
ISIN:INE182A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.73
Price to Book:5.69
Price to Sales:10.35
EBITDA:7.385B
Shares:45.75M
Market Cap:238.963B

TECHNICAL INDICATORS

MA5:5,107.70
MA10:5,054.40
MA20:5,109.05
MA50:5,200.61
MA100:5,388.81
MA200:4,817.58
STO9:59.27
STO14:59.27
RSI14:54.36
MTM14:83.00
ROC14:0.02
ATR:125.04
Week High:5,442.00
Week Low:4,857.50
Month High:5,442.00
Month Low:4,770.50
Year High:6,020.00
Year Low:3,701.00

RECENT SPLITS

Date Ratio
12 Jun 20002-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$35.00
21 Aug 2024$35.00
11 Aug 2023$35.00
19 Sep 2022$30.00
18 Aug 2022$35.00
11 Aug 2021$30.00
27 Aug 2020$10.00
01 Aug 2019$22.50
29 Aug 2018$20.00
22 Aug 2017$15.00