EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

07 Oct 2025
LAST:

184.1

CHANGE:
 8.63		OPEN:
175.9		HIGH:
184.2		ASK:
0.0		VOLUME:
3.88M
CHG(%):
4.92		PREV:
175.5		LOW:
175.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25175.9184.2175.9184.13.88M
06 Oct 25176.5179.5172.5175.51.23M
03 Oct 25175.0181.0172.2176.41.47M
01 Oct 25169.5178.5168.3173.43.22M
30 Sep 25185.0185.9175.9175.92.48M
29 Sep 25184.4188.0181.5185.22.05M
26 Sep 25190.6192.0182.1183.43.34M
25 Sep 25191.0198.8188.1190.23.62M
24 Sep 25193.2203.7189.8191.35.31M
23 Sep 25186.0195.9183.9195.65.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:177.06
MA10:183.10
MA20:185.96
MA50:165.40
MA100:149.28
MA200:125.06
STO9:35.32
STO14:35.32
RSI14:44.53
WPR14:-51.80
MTM14:-3.67
ROC14:-0.02
ATR:9.26
Week High:185.88
Week Low:168.28
Month High:203.70
Month Low:168.28
Year High:203.70
Year Low:85.00
Volatility:20.12

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02