EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

30 Oct 2026
LAST:

288.1

CHANGE:
 4.55		OPEN:
294.8		HIGH:
298.6		ASK:
0.0		VOLUME:
4.37M
CHG(%):
1.55		PREV:
292.7		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26294.8298.6284.0288.14.37M
29 Oct 26295.0296.3290.1292.73.87M
28 Oct 26299.0301.0293.2296.33.8M
27 Oct 26274.4300.0274.3299.25.73M
26 Oct 26275.1282.1269.5274.43.33M
23 Oct 26272.5275.2261.8272.93.68M
22 Oct 26275.0279.9267.2271.33.38M
21 Oct 26285.2286.5271.3275.53.66M
19 Oct 26289.5297.9281.0288.44.07M
16 Oct 26282.0296.9278.2290.35.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.85 
Forward P/E:29.70 
PEG Ratio:-1.29 
Price to Sales:4.56 
Price to Book:10.72 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:49.195B 
EBITDA:14.577B 

TECHNICAL INDICATORS

MA5:290.110.7%
MA10:284.881.1%
MA20:283.331.7%
MA50:299.924.1%
MA100:280.322.8%
MA200:277.074.0%
STO9:56.64
STO14:52.01
RSI14:63.08 
WPR14:-39.61
MTM14:6.15
ROC14:0.02 
ATR:15.50 
Week High:301.004.5%
Week Low:261.8010.0%
Month High:326.0013.2%
Month Low:257.654.0%
Year High:367.0027.4%
Year Low:161.0178.9%
Volatility:28.27 

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02