EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

25 Nov 2025
LAST:

170.1

CHANGE:
 3.93		OPEN:
167.5		HIGH:
172.0		ASK:
0.0		VOLUME:
3.79M
CHG(%):
2.36		PREV:
166.2		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25167.5172.0166.0170.13.79M
24 Nov 25167.6171.8165.0166.23.53M
21 Nov 25167.5170.5165.5167.41.39M
20 Nov 25171.8172.0167.1168.1664.4K
19 Nov 25172.0173.5169.2170.22.11M
18 Nov 25175.9179.3170.2171.53.63M
17 Nov 25173.6179.0171.7174.94.52M
14 Nov 25167.3175.7167.3172.73.86M
13 Nov 25172.3177.0166.4167.72.89M
12 Nov 25164.7179.0162.9177.16.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Forward P/E:25.63 
PEG Ratio:-0.15 
Price to Sales:3.63 
Price to Book:7.11 
Profit Margin:-0.05 
Operating Margin:0.12 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:38.432B 
EBITDA:9.505B 

TECHNICAL INDICATORS

MA5:168.391.0%
MA10:170.580.3%
MA20:173.281.9%
MA50:176.924.0%
MA100:167.621.5%
MA200:135.7625.3%
STO9:30.09
STO14:33.47
RSI14:41.96
WPR14:-48.51
MTM14:-6.79
ROC14:-0.04 
ATR:8.21 
Week High:179.255.4%
Week Low:165.003.1%
Month High:189.9911.7%
Month Low:161.0125.3%
Year High:203.7019.7%
Year Low:85.00100.1%

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02