EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

23 Jan 2026
LAST:

217.5

CHANGE:
 13.60		OPEN:
231.2		HIGH:
234.7		ASK:
0.0		VOLUME:
3.9M
CHG(%):
5.88		PREV:
231.1		LOW:
215.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26231.2234.7215.9217.53.9M
22 Jan 26221.5238.4220.1231.17.83M
21 Jan 26209.2222.7206.4219.14.71M
20 Jan 26219.5222.8205.8208.23.05M
19 Jan 26234.9235.7216.2217.44.58M
16 Jan 26243.0244.8233.2235.23.43M
14 Jan 26240.0245.0238.0241.82.98M
13 Jan 26243.1250.0239.7242.510.17M
12 Jan 26231.5244.4230.0242.86.13M
09 Jan 26235.5239.6228.5230.24.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Forward P/E:34.90 
PEG Ratio:-0.22 
Price to Sales:4.79 
Price to Book:4.73 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.14 
Revenue:39.725B 
EBITDA:9.505B 

TECHNICAL INDICATORS

MA5:218.670.5%
MA10:228.585.1%
MA20:233.337.3%
MA50:207.015.1%
MA100:192.0913.2%
MA200:161.1835.0%
STO9:22.24
STO14:22.24
RSI14:42.91
WPR14:-74.27
MTM14:-21.48
ROC14:-0.09 
ATR:14.12 
Week High:244.8012.5%
Week Low:205.755.7%
Month High:250.0014.9%
Month Low:205.7535.0%
Year High:250.0014.9%
Year Low:85.00155.9%

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02