NSE, PFS End of Day and Historical Stock Data [PTC INDIA FIN SERV LTD]

14 Aug 2025

LAST: 38.21	CHANGE: 0.08	OPEN: 39.25	HIGH: 39.39	ASK: 0.00	VOLUME: 405.9K
LAST: 38.21	CHG(%): 0.21	PREV: 38.29	LOW: 38.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.25	39.39	38.10	38.21	405.9K
12 Aug 25	38.50	39.40	38.39	38.97	470.8K
11 Aug 25	38.07	38.47	37.80	38.29	232.8K
08 Aug 25	38.40	39.02	37.78	38.07	442.4K
07 Aug 25	38.10	38.66	37.80	38.36	615K
06 Aug 25	39.70	40.18	38.01	38.31	867.4K
05 Aug 25	40.01	40.64	39.30	39.86	486.5K
04 Aug 25	40.01	40.35	39.77	40.07	467K
01 Aug 25	41.60	42.09	39.60	40.35	1.09M
31 Jul 25	42.00	42.50	41.07	41.61	1.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.21