EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFS: PTC India Financial Services Limited

03 Oct 2025
LAST:

35.99

CHANGE:
 0.82		OPEN:
35.75		HIGH:
36.22		ASK:
0.00		VOLUME:
481.4K
CHG(%):
2.33		PREV:
35.17		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2535.7536.2235.5035.99481.4K
01 Oct 2535.0635.4535.0035.17289.5K
30 Sep 2534.1735.2334.1735.06631.5K
29 Sep 2535.3835.4934.8535.17831.8K
26 Sep 2536.7337.1535.2135.30742.9K
25 Sep 2537.0337.3436.4036.49621.5K
24 Sep 2537.0037.4736.9637.05411.9K
23 Sep 2537.4037.8536.4037.01495.5K
22 Sep 2538.5538.6037.0037.52627.3K
19 Sep 2538.1138.6537.8338.55499.2K

COMPANY PROFILE

Name:PTC India Financial Services Limited
About:PTC India Financial Services Limited, a non-banking finance company, provides project financing services for entire energy value chain through investment and lending into such projects. The company was incorporated in 2006 and is based in New Delhi, India. PTC India Financial Services Limited is a subsidiary of PTC India Limited.
Industry:Credit Services
Address:Telephone Exchange Building, New Delhi, India, 110066
Website:https://www.ptcfinancial.com
ISIN:INE560K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.00
Price to Book:0.90
Price to Sales:6.18
Shares:642.28M
Market Cap:23.116B

TECHNICAL INDICATORS

MA5:35.34
MA10:36.33
MA20:36.99
MA50:38.44
MA100:39.23
MA200:36.44
STO9:26.27
STO14:25.69
RSI14:39.18
WPR14:-73.35
MTM14:-1.81
ROC14:-0.05
ATR:0.93
Week High:37.15
Week Low:34.17
Month High:39.35
Month Low:34.17
Year High:49.50
Year Low:29.41
Volatility:2.87

RECENT DIVIDENDS

Date Amount
05 Sep 2023$1.00
14 Sep 2020$0.45
20 Sep 2019$0.80
29 Aug 2018$0.20
13 Sep 2017$1.50
14 Sep 2016$1.20
16 Sep 2015$1.00
18 Sep 2014$1.00
07 Aug 2013$0.40
12 Sep 2011$1.50