EODData

MEMBERSHIP REGISTER LOG IN

NSE, PGEL: PG Electroplast Limited

03 Oct 2025
LAST:

514.2

CHANGE:
 3.30		OPEN:
515.0		HIGH:
518.0		ASK:
0.0		VOLUME:
1.73M
CHG(%):
0.65		PREV:
510.9		LOW:
508.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25515.0518.0508.5514.21.73M
01 Oct 25504.0512.6502.2510.91.37M
30 Sep 25504.7511.2498.9502.31.93M
29 Sep 25522.8526.2496.8504.77.06M
26 Sep 25538.0538.5512.6514.73.99M
25 Sep 25543.0555.9537.5539.81.2M
23 Sep 25561.0567.0555.5558.21.18M
22 Sep 25571.0574.1558.2561.01.89M
18 Sep 25571.0573.9562.5567.4978.3K
17 Sep 25572.0573.8561.5569.11.57M

COMPANY PROFILE

Name:PG Electroplast Limited
About:PG Electroplast Limited provides electronic manufacturing services for original equipment and design manufacturers in India and internationally. The company manufactures and/or assembles various consumer electronic components and finished products, such as kitchen appliances, air conditioners sub-assemblies, air cooler, washing machines, mobile handsets, and LEDs for third parties. It also offers exterior and interior automotive parts; printed circuit board assemblies; LED televisions; and thermoset-urea-formaldehyde and PP toilet seats. In addition, the company provides small, medium, large sized, high-precision, and surface critical injection molded components; polymers for various hollow plastic products; moldings of thermoset polymers; small and medium sized moulds for applications in the automotive, white goods, home and kitchen appliances, lighting, and electrical equipment industries; and sheet metal components and heat exchangers, as well as powder coatings and copper connecting pipes. Further, the company owns and operates polyurethane paint shop. PG Electroplast Limited was incorporated in 2003 and is based in Greater Noida, India.
Sector:Technology
Industry:Electronic Components
Address:P-4/2 to 4/6, Site-B, Greater Noida, India, 201306
Website:https://www.pgel.in
ISIN:INE457L01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.51
Price to Book:5.86
Price to Sales:3.11
EBITDA:5.105B
Shares:283.92M
Market Cap:145.975B

TECHNICAL INDICATORS

MA5:509.33
MA10:534.21
MA20:548.89
MA50:614.88
MA100:692.47
MA200:769.74
STO9:16.50
STO14:13.89
RSI14:17.13
WPR14:-83.29
MTM14:-55.90
ROC14:-0.10
ATR:15.49
Week High:538.50
Week Low:496.75
Month High:589.50
Month Low:496.75
Year High:1,054.20
Year Low:465.00
Volatility:6.97

RECENT SPLITS

Date Ratio
10 Jul 202410-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.20