EODData

MEMBERSHIP REGISTER LOG IN

NSE, PGEL: PG Electroplast Limited

09 Jul 2026
LAST:

583.7

CHANGE:
 21.00		OPEN:
566.6		HIGH:
587.6		ASK:
0.0		VOLUME:
2.51M
CHG(%):
3.73		PREV:
562.7		LOW:
566.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26566.6587.6566.0583.72.51M
08 Jul 26573.8585.7558.1562.71.86M
07 Jul 26572.0594.5569.7578.64.65M
06 Jul 26561.1574.5555.6570.41.87M
03 Jul 26564.0565.9556.6562.5901.8K
02 Jul 26556.2566.0554.1561.11.67M
01 Jul 26533.6552.2533.6550.82.15M
30 Jun 26536.0539.3530.6533.41.39M
29 Jun 26546.0549.4534.1536.51.03M
25 Jun 26556.6561.6544.8545.91.15M

PROFILE

Name:PG Electroplast Limited
About:PG Electroplast Limited provides electronic manufacturing services for original equipment and design manufacturers in India and internationally. The company manufactures and/or assembles various consumer electronic components and finished products, such as kitchen appliances, air conditioners sub-assemblies, air cooler, washing machines, mobile handsets, and LEDs for third parties. It also offers exterior and interior automotive parts; printed circuit board assemblies; LED televisions; and thermoset-urea-formaldehyde and PP toilet seats. In addition, the company provides small, medium, large sized, high-precision, and surface critical injection molded components; polymers for various hollow plastic products; moldings of thermoset polymers; small and medium sized moulds for applications in the automotive, white goods, home and kitchen appliances, lighting, and electrical equipment industries; and sheet metal components and heat exchangers, as well as powder coatings and copper connecting pipes. Further, the company owns and operates polyurethane paint shop. PG Electroplast Limited was incorporated in 2003 and is based in Greater Noida, India.
Sector:Technology
Industry:Electronic Components
Address:P-4/2 to 4/6, Site-B, Greater Noida, India, 201306
Website:https://www.pgel.in
ISIN:INE457L01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.81 
Forward P/E:38.11 
PEG Ratio:-0.73 
Price to Sales:3.27 
Price to Book:6.12 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:50.369B 
EBITDA:4.568B 
Shares:283.92M 
Market Cap:165.722B 

TECHNICAL INDICATORS

MA5:571.582.1%
MA10:558.564.5%
MA20:545.117.1%
MA50:514.7413.4%
MA100:532.999.5%
MA200:549.296.3%
STO9:82.32 
STO14:82.32 
RSI14:57.66
MTM14:23.20
ROC14:0.04 
ATR:17.25 
Week High:594.501.9%
Week Low:554.055.4%
Month High:594.501.9%
Month Low:457.006.3%
Year High:836.4543.3%
Year Low:436.5533.7%
Volatility:13.46 

RECENT SPLITS

Date Ratio
10 Jul 202410-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.25
23 Sep 2024$0.20