NSE, PGHH End of Day and Historical Stock Data [P&G HYGIENE & HEALTH CARE]

14 Aug 2025

LAST: 13,268	CHANGE: 86.00	OPEN: 13,100	HIGH: 13,440	ASK: 0	VOLUME: 11K
LAST: 13,268	CHG(%): 0.65	PREV: 13,182	LOW: 13,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13,100	13,440	13,070	13,268	11K
12 Aug 25	13,360	13,410	13,160	13,182	4.6K
11 Aug 25	13,398	13,398	13,215	13,302	6.5K
08 Aug 25	13,217	13,408	13,148	13,223	86.5K
07 Aug 25	13,100	13,295	13,100	13,217	6.2K
06 Aug 25	13,361	13,389	13,160	13,227	5.7K
05 Aug 25	13,690	13,690	13,324	13,356	4.1K
04 Aug 25	13,693	13,782	13,480	13,607	7.1K
01 Aug 25	13,688	13,968	13,475	13,693	15.5K
31 Jul 25	13,820	13,888	13,621	13,729	31K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,268