EODData

MEMBERSHIP REGISTER LOG IN

NSE, PGHH: Procter & Gamble Hygiene and Health Care Limited

03 Oct 2025
LAST:

14,337

CHANGE:
 223.00		OPEN:
14,064		HIGH:
14,378		ASK:
0		VOLUME:
6.1K
CHG(%):
1.58		PREV:
14,114		LOW:
13,940		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2514,06414,37813,94014,3376.1K
01 Oct 2514,15014,19513,93814,1145K
30 Sep 2513,94214,36413,90014,1456.9K
29 Sep 2513,64814,43413,51114,21477.3K
26 Sep 2513,80013,80113,38213,6488.3K
25 Sep 2513,63313,80013,60013,78614.8K
24 Sep 2513,48013,69913,33813,63312.4K
23 Sep 2513,53413,59813,37213,4088.7K
22 Sep 2513,77813,77813,50113,53413.7K
19 Sep 2513,39414,01713,25613,77839.4K

COMPANY PROFILE

Name:Procter & Gamble Hygiene and Health Care Limited
About:Procter & Gamble Hygiene and Health Care Limited manufactures and sells branded packaged fast-moving consumer goods in the feminine care and healthcare businesses in India and internationally. It operates through Healthcare Products and Hygiene Products segments. The company provides health care products, including ointments and creams, cough drops, and tablets; and hygiene products, such as feminine hygiene and other skin care hygiene products, as well as feminine care pads. It also offers baby care products comprising nappies, pants, and baby wipes; grooming products; laundry products; hair care products; home care products; and oral care products. The company offers its products under the Vicks, Whisper, Pampers, Ariel, Tide, Gillette, Head & Shoulders, Herbal Essences, Pantene, Ambi Pur, Oral-B, Olay, and Old Spice brand names. It sells its products through mass merchandisers, as well as grocery, membership club, drug, department, and high frequency stores. The company was founded in 1837 and is based in Mumbai, India. Procter & Gamble Hygiene and Health Care Limited operates as a subsidiary of The Procter & Gamble Company.
Address:P&G Plaza, Mumbai, India, 400099
Website:https://in.pg.com
ISIN:INE179A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.31
DivYield:0.02
Div/Share:205.00
Price to Book:57.78
Price to Sales:9.91
EBITDA:10.3B
Shares:32.46M
Market Cap:465.389B

TECHNICAL INDICATORS

MA5:14,091.60
MA10:13,859.70
MA20:13,593.45
MA50:13,418.52
MA100:13,469.15
MA200:13,726.83
STO9:90.55
STO14:91.81
RSI14:73.56
MTM14:1,088.00
ROC14:0.08
ATR:352.29
Week High:14,434.00
Week Low:13,382.00
Month High:14,434.00
Month Low:13,161.00
Year High:17,011.00
Year Low:12,105.60
Volatility:0.36

RECENT SPLITS

Date Ratio
10 Dec 20033-2
19 Nov 19973-2

RECENT DIVIDENDS

Date Amount
20 Feb 2025$110.00
19 Nov 2024$95.00
09 Feb 2024$100.00
17 Nov 2023$105.00
08 Feb 2023$80.00
04 Nov 2022$65.00
08 Feb 2022$95.00
09 Nov 2021$80.00
10 Feb 2021$85.00
13 Nov 2020$105.00