NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

01 Apr 2026

LAST: 91.17	CHANGE: 0.98	OPEN: 91.45	HIGH: 91.45	ASK: 0.00	VOLUME: 1.5M
LAST: 91.17	CHG(%): 1.09	PREV: 90.19	LOW: 90.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	91.45	91.45	90.20	91.17	1.5M
30 Mar 26	90.10	90.25	90.00	90.19	1.78M
27 Mar 26	90.50	90.59	90.06	90.29	1.49M
25 Mar 26	90.41	90.57	90.15	90.44	1.21M
24 Mar 26	90.55	90.80	90.00	90.09	1.55M
23 Mar 26	91.10	91.10	89.84	89.98	1.97M
20 Mar 26	90.69	90.98	90.11	90.81	1.46M
19 Mar 26	90.25	91.30	89.90	90.01	2.18M
18 Mar 26	90.36	91.00	90.06	90.20	1.44M
17 Mar 26	90.11	90.58	89.95	90.35	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.17