NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

16 Oct 2026

LAST: 103.7	CHANGE: 0.01	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 1.41M
LAST: 103.7	CHG(%): 0.01	PREV: 103.7	LOW: 103.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	103.9	103.9	103.5	103.7	1.41M
15 Oct 26	104.0	104.0	103.3	103.7	1.59M
14 Oct 26	103.7	103.9	103.4	103.8	1.07M
13 Oct 26	103.5	103.6	103.4	103.6	1.1M
12 Oct 26	102.8	103.5	102.5	103.4	1.16M
09 Oct 26	102.5	102.9	102.0	102.8	859.1K
08 Oct 26	102.9	102.9	102.2	102.5	1.07M
07 Oct 26	102.4	102.5	102.0	102.5	1.12M
06 Oct 26	102.4	102.4	101.6	102.2	1.06M
05 Oct 26	101.9	102.3	101.0	102.1	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7