NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

09 Jul 2026

LAST: 96.65	CHANGE: 0.49	OPEN: 96.59	HIGH: 97.49	ASK: 0.00	VOLUME: 1.49M
LAST: 96.65	CHG(%): 0.51	PREV: 96.16	LOW: 96.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	96.59	97.49	96.40	96.65	1.49M
08 Jul 26	95.97	96.92	95.92	96.16	2.63M
07 Jul 26	95.00	96.00	94.82	95.92	1.76M
06 Jul 26	94.35	94.95	94.04	94.92	1.34M
03 Jul 26	93.99	94.82	93.89	94.01	2.78M
02 Jul 26	93.95	93.99	93.80	93.90	1.75M
01 Jul 26	93.89	93.89	93.55	93.77	1.55M
30 Jun 26	93.85	93.92	93.70	93.79	1.5M
29 Jun 26	93.89	94.00	93.73	93.78	1.64M
25 Jun 26	94.15	94.15	93.33	93.79	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.65