NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

22 May 2026

LAST: 91.97	CHANGE: 0.05	OPEN: 92.00	HIGH: 92.05	ASK: 0.00	VOLUME: 1.98M
LAST: 91.97	CHG(%): 0.05	PREV: 91.92	LOW: 91.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	92.00	92.05	91.90	91.97	1.98M
21 May 26	92.04	92.15	91.70	91.92	1.88M
20 May 26	91.72	92.14	90.80	92.00	2.24M
19 May 26	94.49	94.83	94.01	94.62	2.85M
18 May 26	94.72	94.72	93.79	93.83	3.17M
15 May 26	94.10	94.88	94.00	94.36	2.21M
14 May 26	93.39	94.07	93.11	93.95	2.25M
13 May 26	93.00	93.35	92.84	93.11	1.34M
12 May 26	93.20	93.33	92.75	92.84	2.05M
11 May 26	93.25	93.49	92.90	93.09	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.97