NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

09 Jul 2026

LAST: 26.34	CHANGE: 0.18	OPEN: 26.16	HIGH: 26.81	ASK: 0.00	VOLUME: 3.67M
LAST: 26.34	CHG(%): 0.69	PREV: 26.16	LOW: 26.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	26.16	26.81	26.03	26.34	3.67M
08 Jul 26	27.06	27.06	25.97	26.16	8.45M
07 Jul 26	26.53	27.06	26.34	26.40	4.03M
06 Jul 26	26.95	26.95	25.99	26.53	6.69M
03 Jul 26	25.31	26.55	25.00	26.48	9.31M
02 Jul 26	25.83	26.47	25.81	25.96	5.97M
01 Jul 26	26.69	26.69	25.78	25.83	6.73M
30 Jun 26	26.42	26.42	25.85	26.04	7.07M
29 Jun 26	25.63	26.90	25.20	25.90	8.21M
25 Jun 26	26.36	26.36	25.57	25.63	7.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.34