NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

25 Aug 2026

LAST: 27.18	CHANGE: 0.11	OPEN: 27.31	HIGH: 27.31	ASK: 0.00	VOLUME: 2.93M
LAST: 27.18	CHG(%): 0.41	PREV: 27.07	LOW: 26.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	27.31	27.31	26.95	27.18	2.93M
24 Aug 26	27.90	27.90	26.92	27.07	3.57M
21 Aug 26	27.19	27.39	26.94	27.08	4.66M
20 Aug 26	27.60	27.60	27.07	27.19	2.91M
19 Aug 26	27.85	27.85	26.76	27.04	3.53M
18 Aug 26	27.85	27.85	26.50	27.18	3.53M
17 Aug 26	27.93	27.93	27.10	27.18	4.66M
14 Aug 26	27.49	27.72	27.19	27.25	3.84M
13 Aug 26	26.74	27.49	26.74	27.45	2.45M
12 Aug 26	27.49	27.69	27.31	27.43	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.18