NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

16 Oct 2026

LAST: 26.53	CHANGE: 0.01	OPEN: 27.20	HIGH: 27.20	ASK: 0.00	VOLUME: 3.32M
LAST: 26.53	CHG(%): 0.04	PREV: 26.54	LOW: 26.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	27.20	27.20	26.39	26.53	3.32M
15 Oct 26	26.51	26.67	26.22	26.54	3.1M
14 Oct 26	26.80	27.47	26.35	26.39	4.89M
13 Oct 26	27.44	27.44	26.24	26.80	4.11M
12 Oct 26	27.38	27.38	26.65	26.78	3.7M
09 Oct 26	26.03	26.80	26.00	26.72	5.1M
08 Oct 26	27.25	27.30	26.46	26.56	5.38M
07 Oct 26	27.30	27.50	27.08	27.16	3.02M
06 Oct 26	26.85	27.40	26.67	27.30	3.58M
05 Oct 26	27.78	27.78	26.77	26.85	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.53