EODData

MEMBERSHIP REGISTER LOG IN

NSE, PHOENIXLTD: The Phoenix Mills Limited

03 Oct 2025
LAST:

1,563

CHANGE:
 1.30		OPEN:
1,553		HIGH:
1,577		ASK:
0		VOLUME:
585.9K
CHG(%):
0.08		PREV:
1,564		LOW:
1,541		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,5531,5771,5411,563585.9K
01 Oct 251,5471,5811,5431,564401.2K
30 Sep 251,5611,5651,5331,556432.4K
29 Sep 251,5541,5811,5431,549531.2K
26 Sep 251,5631,5721,5331,540477.7K
25 Sep 251,5791,5861,5561,563280.5K
24 Sep 251,6201,6201,5711,578696.1K
23 Sep 251,6471,6471,6151,627466.5K
22 Sep 251,6401,6551,6251,638594.6K
19 Sep 251,6291,6381,6171,630721.9K

COMPANY PROFILE

Name:The Phoenix Mills Limited
About:The Phoenix Mills Limited engages in the operation and management of malls, construction of commercial and residential properties, and hotel business in India. The company operates in three segments, Property and Related Services, Hospitality, and Residential Business. Its real estate asset portfolio consists of retail mall, commercial office, residential, and hospitality projects located in Mumbai, Chennai, Bengaluru, Pune, Kolkata, Lucknow, Bareilly, Agra, Ahmedabad, and Indore. The company owns and operates hotels under The St. Regis name; Courtyard by Marriott brand name in Agra; and various restaurants in Mumbai and Agra. It operates malls primarily under the Phoenix Palladium, Phoenix MarketCity, Palladium, Phoenix United, Phoenix Palassio, Phoenix Citadel, Phoenix Mall of Asia, and Phoenix Mall of the Millennium brand names. The company was incorporated in 1905 and is based in Mumbai, India.
Sector:Real Estate
Address:R. R. Hosiery Building, Mumbai, India, 400011
Website:https://www.thephoenixmills.com
ISIN:INE211B01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.12
Price to Book:5.43
Price to Sales:14.44
EBITDA:21.928B
Shares:357.56M
Market Cap:558.681B

TECHNICAL INDICATORS

MA5:1,554.20
MA10:1,580.60
MA20:1,576.31
MA50:1,530.28
MA100:1,550.06
MA200:1,569.36
STO9:19.28
STO14:19.28
RSI14:50.58
WPR14:-77.43
MTM14:-25.10
ROC14:-0.02
ATR:35.64
Week High:1,580.90
Week Low:1,533.00
Month High:1,655.00
Month Low:1,485.00
Year High:1,902.00
Year Low:1,338.05
Volatility:21.35

RECENT SPLITS

Date Ratio
20 Sep 20242-1
13 Feb 20085-1

RECENT DIVIDENDS

Date Amount
20 Aug 2024$1.25
15 Sep 2023$1.25
12 Sep 2022$0.60
16 Sep 2021$0.25
17 Sep 2019$0.75
11 Sep 2018$0.65
18 Sep 2017$0.60
31 Aug 2016$0.11
17 Mar 2016$0.44
02 Sep 2015$0.55