EODData

MEMBERSHIP REGISTER LOG IN

NSE, PICCADIL: Piccadily Agro Industries Limited

30 Jan 2026
LAST:

580.9

CHANGE:
 10.75		OPEN:
570.0		HIGH:
583.9		ASK:
0.0		VOLUME:
67.8K
CHG(%):
1.89		PREV:
570.1		LOW:
562.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26570.0583.9562.5580.967.8K
29 Jan 26590.2594.7567.3570.1207.9K
28 Jan 26605.0608.5585.8590.0117.4K
27 Jan 26602.7606.3579.4597.1164.5K
23 Jan 26627.7632.1596.0602.7313.8K
22 Jan 26603.0633.0589.3628.5867.0K
21 Jan 26546.1634.9542.3595.33.9M
20 Jan 26576.0576.0551.7554.3102.5K
19 Jan 26584.0593.3565.7575.088.3K
16 Jan 26575.5596.7573.5584.5116.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.85 
PEG Ratio:9.81 
Price to Sales:6.60 
Price to Book:7.67 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:8.363B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:588.141.3%
MA10:587.821.2%
MA20:590.531.7%
MA50:583.820.5%
STO9:32.98
STO14:32.98
RSI14:48.94
WPR14:-64.15
MTM14:13.75
ROC14:0.02 
ATR:30.47 
Week High:632.108.8%
Week Low:562.503.3%
Month High:648.8011.7%
Month Low:541.00
Volatility:9.10