EODData

NSE, PICCADIL: Piccadily Agro Industries Limited

10 Jul 2026
LAST:

671.8

CHANGE:
 22.35
OPEN:
659.0
HIGH:
675.0
ASK:
0.0
VOLUME:
211.0K
CHG(%):
3.44
PREV:
649.5
LOW:
654.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26659.0675.0654.8671.8211.0K
09 Jul 26643.6663.1642.2649.5170.7K
08 Jul 26650.6664.0638.4643.6181.8K
07 Jul 26675.6675.6651.0659.5149.5K
06 Jul 26657.7678.0645.1669.6547.5K
03 Jul 26635.0660.0629.5647.4769.8K
02 Jul 26577.9628.2572.8624.2869.3K
01 Jul 26569.3579.6566.2574.182.6K
30 Jun 26569.4572.3564.7565.861.1K
29 Jun 26567.4573.3558.2564.8126.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.85 
PEG Ratio:9.81 
Price to Sales:6.60 
Price to Book:7.67 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:8.363B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:658.762.0%
MA10:627.007.1%
MA20:600.8711.8%
MA50:595.3012.8%
MA100:581.4415.5%
STO9:94.48 
STO14:94.62 
RSI14:76.17 
MTM14:94.45
ROC14:0.16 
ATR:22.01 
Week High:678.000.9%
Week Low:629.506.7%
Month High:678.000.9%
Month Low:558.15
Volatility:3.12