NSE, PIDILITIND End of Day and Historical Stock Data [PIDILITE INDUSTRIES LTD]

14 Aug 2025

LAST: 3,085	CHANGE: 16.10	OPEN: 3,061	HIGH: 3,093	ASK: 0	VOLUME: 386K
LAST: 3,085	CHG(%): 0.52	PREV: 3,102	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,061	3,093	3,055	3,085	386K
12 Aug 25	3,100	3,114	3,082	3,102	299.1K
11 Aug 25	3,099	3,101	3,065	3,097	324.4K
08 Aug 25	3,068	3,089	3,035	3,074	637.7K
07 Aug 25	3,057	3,118	3,023	3,051	1.18M
06 Aug 25	3,026	3,058	2,973	3,042	819.1K
05 Aug 25	2,966	3,028	2,951	3,004	577.6K
04 Aug 25	2,885	2,976	2,866	2,956	408.5K
01 Aug 25	2,860	2,885	2,851	2,852	204.8K
31 Jul 25	2,861	2,885	2,846	2,865	189K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,085