EODData

MEMBERSHIP REGISTER LOG IN

NSE, PIGL: Power & Instrumental (Gujarat) Limited

22 May 2026
LAST:

102.4

CHANGE:
 1.33		OPEN:
101.2		HIGH:
104.0		ASK:
0.0		VOLUME:
30.4K
CHG(%):
1.32		PREV:
101.1		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26101.2104.0101.2102.430.4K
21 May 26102.1104.1100.0101.167.5K
20 May 26104.1105.098.3101.351.3K
19 May 26106.4106.4102.0104.036.5K
18 May 26108.0108.0101.0103.357.2K
15 May 26104.7107.0101.8104.827.8K
14 May 26110.0110.0101.5103.757.2K
13 May 26111.0114.0106.0106.664.5K
12 May 26116.8117.0110.4111.473.4K
11 May 26121.0121.0113.8114.356.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
PEG Ratio:-16.30 
Price to Sales:1.13 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.00B 
EBITDA:200.9M 

TECHNICAL INDICATORS

MA5:102.420.0%
MA10:105.282.8%
MA20:109.697.1%
MA50:108.035.5%
MA100:111.338.7%
MA200:131.7428.6%
STO9:8.36 
STO14:5.81 
RSI14:35.55 
WPR14:-93.07 
MTM14:-9.59
ROC14:-0.09 
ATR:6.17 
Week High:107.985.4%
Week Low:98.274.2%
Month High:124.0221.1%
Month Low:98.2728.6%
Year High:195.4590.8%
Year Low:93.0010.2%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.20
23 Sep 2024$0.20
22 Sep 2023$0.20