EODData

MEMBERSHIP REGISTER LOG IN

NSE, PIGL: Power & Instrumental (Gujarat) Limited

06 Nov 2026
LAST:

91.54

CHANGE:
 2.01		OPEN:
93.55		HIGH:
96.00		ASK:
0.00		VOLUME:
31.0K
CHG(%):
2.15		PREV:
93.55		LOW:
91.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2693.5596.0091.1091.5431.0K
05 Nov 2695.5095.5092.7093.5530.7K
04 Nov 2696.0096.0091.4593.2620.0K
03 Nov 2694.5097.2493.6295.1123.9K
02 Nov 2693.9093.9090.1093.0026.9K
30 Oct 2698.0098.0086.2691.6174.0K
29 Oct 2691.8997.9090.0096.6136.3K
28 Oct 2692.8092.8089.2589.7317.6K
27 Oct 2692.0092.0587.5690.0632.6K
26 Oct 2685.1693.0085.1690.0030.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
PEG Ratio:-2.90 
Price to Sales:0.86 
Price to Book:1.27 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.264B 
EBITDA:257.13M 

TECHNICAL INDICATORS

MA5:93.291.9%
MA10:92.451.0%
MA20:92.811.4%
MA50:96.805.7%
MA100:103.2112.7%
MA200:105.8815.7%
STO9:21.89
STO14:26.83
RSI14:45.46
WPR14:-66.70
MTM14:-5.81
ROC14:-0.06 
ATR:5.55 
Week High:98.007.1%
Week Low:86.266.1%
Month High:99.458.6%
Month Low:85.1615.7%
Year High:165.1180.4%
Year Low:85.167.5%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.20
23 Sep 2024$0.20
22 Sep 2023$0.20