NSE, PIIND End of Day and Historical Stock Data [PI INDUSTRIES LTD]

14 Aug 2025

LAST: 3,690	CHANGE: 147.70	OPEN: 3,773	HIGH: 3,845	ASK: 0	VOLUME: 661K
LAST: 3,690	CHG(%): 3.85	PREV: 3,838	LOW: 3,664	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,773	3,845	3,664	3,690	661K
12 Aug 25	3,858	3,884	3,811	3,838	283.9K
11 Aug 25	3,875	3,904	3,781	3,854	367.2K
08 Aug 25	4,015	4,028	3,904	3,919	101.8K
07 Aug 25	4,065	4,100	3,957	4,024	179.3K
06 Aug 25	4,120	4,128	4,066	4,085	67.6K
05 Aug 25	4,145	4,149	4,091	4,109	91.5K
04 Aug 25	4,190	4,190	4,068	4,138	159.3K
01 Aug 25	4,275	4,275	4,152	4,190	94.3K
31 Jul 25	4,240	4,315	4,175	4,251	265.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690