NSE, PILANIINVS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,958	CHANGE: 83.50	OPEN: 5,079	HIGH: 5,088	ASK: 0	VOLUME: 1.6K
LAST: 4,958	CHG(%): 1.71	PREV: 4,875	LOW: 4,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,079	5,088	4,892	4,958	1.6K
12 Aug 25	4,895	4,904	4,860	4,875	989
11 Aug 25	4,926	4,975	4,872	4,890	3.2K
08 Aug 25	4,950	5,029	4,933	4,978	2.1K
07 Aug 25	5,049	5,049	4,917	5,003	2.5K
06 Aug 25	5,026	5,053	4,951	5,034	3.5K
05 Aug 25	5,025	5,132	5,021	5,061	2.7K
04 Aug 25	5,006	5,080	5,006	5,055	1.9K
01 Aug 25	5,036	5,125	5,026	5,030	1.5K
31 Jul 25	5,100	5,120	5,021	5,084	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,958