EODData

MEMBERSHIP REGISTER LOG IN

NSE, PILANIINVS: Pilani Investment and Industries Corporation Limited

03 Oct 2025
LAST:

5,607

CHANGE:
 202.00		OPEN:
5,405		HIGH:
5,666		ASK:
0		VOLUME:
23.3K
CHG(%):
3.74		PREV:
5,405		LOW:
5,381		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255,4055,6665,3815,60723.3K
01 Oct 255,3135,5655,3135,40510.8K
30 Sep 255,3345,4005,2685,3554.4K
29 Sep 255,2975,3265,2225,3052.3K
26 Sep 255,4305,4305,2505,2702.7K
25 Sep 255,4495,4545,3405,3653K
24 Sep 255,3775,5905,2955,43512.6K
23 Sep 255,3245,3505,2525,3102.9K
22 Sep 255,4955,5255,3405,3564.6K
19 Sep 255,4185,5105,3925,49517.5K

COMPANY PROFILE

Name:Pilani Investment and Industries Corporation Limited
About:Pilani Investment and Industries Corporation Limited, a non-banking financial company, engages in the investment and financing activities in India. It holds investments in shares and securities, loans and trade accounts receivable, and mutual funds. The company was incorporated in 1948 and is based in Kolkata, India.
Industry:Asset Management
Address:Industry House, Kolkata, India, 700017
Website:https://www.pilaniinvestment.com
ISIN:INE417C01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.44
Price to Book:0.34
Price to Sales:18.62
EBITDA:2.792B
Shares:11.07M
Market Cap:62.082B

TECHNICAL INDICATORS

MA5:5,388.56
MA10:5,390.29
MA20:5,313.36
MA50:5,151.53
MA100:5,157.29
MA200:4,685.50
STO9:85.09
STO14:86.06
RSI14:68.11
MTM14:364.20
ROC14:0.07
ATR:156.69
Week High:5,666.00
Week Low:5,222.30
Month High:5,666.00
Month Low:5,060.30
Year High:8,207.45
Year Low:3,279.55
Volatility:6.24

RECENT SPLITS

Date Ratio
31 Dec 20207-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$1,289.22
20 Sep 2024$15.00
29 Aug 2023$15.00
01 Sep 2022$15.00
08 Sep 2021$15.00
03 Sep 2020$12.76
17 Sep 2019$12.76
06 Sep 2018$12.76
14 Aug 2017$12.76
07 Sep 2016$12.76