EODData

MEMBERSHIP REGISTER LOG IN

NSE, PINELABS: Pine Labs Ltd

16 Oct 2026
LAST:

165.0

CHANGE:
 3.08		OPEN:
168.5		HIGH:
170.1		ASK:
0.0		VOLUME:
6.35M
CHG(%):
1.83		PREV:
168.1		LOW:
164.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26168.5170.1164.6165.06.35M
15 Oct 26167.4171.5166.9168.113.44M
14 Oct 26165.1168.2163.3167.710.91M
13 Oct 26164.0171.2154.4165.360.58M
12 Oct 26164.9166.4161.3163.08.29M
09 Oct 26170.7171.0161.6163.120.22M
08 Oct 26175.1176.4168.7169.821.35M
07 Oct 26173.0184.7171.5177.740.83M
06 Oct 26168.5173.3167.8172.710.92M
05 Oct 26169.5171.5166.3167.29.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.74 
Forward P/E:37.33 
PEG Ratio:-0.87 
Price to Sales:6.72 
Price to Book:3.19 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:28.316B 
EBITDA:5.723B 

TECHNICAL INDICATORS

MA5:165.850.5%
MA10:167.971.8%
MA20:174.565.8%
MA50:170.203.1%
MA100:159.903.2%
STO9:9.32 
STO14:9.32 
RSI14:36.66 
WPR14:-86.21 
MTM14:-7.98
ROC14:-0.05 
ATR:7.76 
Week High:171.503.9%
Week Low:154.426.9%
Month High:204.9524.2%
Month Low:154.42
Volatility:66.61