EODData

MEMBERSHIP REGISTER LOG IN

NSE, PINELABS: Pine Labs Ltd

28 Aug 2026
LAST:

165.1

CHANGE:
 4.60		OPEN:
170.5		HIGH:
170.5		ASK:
0.0		VOLUME:
8.25M
CHG(%):
2.71		PREV:
169.7		LOW:
164.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26170.5170.5164.2165.18.25M
27 Aug 26170.2173.1168.5169.731.64M
26 Aug 26164.9169.4164.6166.913.29M
25 Aug 26157.9166.0156.5163.732.23M
24 Aug 26157.8160.2157.1157.58.26M
21 Aug 26161.0162.4156.2156.921.91M
20 Aug 26158.5163.7158.5159.716.56M
19 Aug 26160.8161.5157.0157.69.49M
18 Aug 26163.4165.4159.3160.313.58M
17 Aug 26165.7166.8162.3162.67.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.65 
Forward P/E:38.96 
PEG Ratio:-0.85 
Price to Sales:6.39 
Price to Book:3.04 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:28.316B 
EBITDA:5.723B 

TECHNICAL INDICATORS

MA5:164.570.3%
MA10:162.011.9%
MA20:160.612.8%
MA50:154.996.5%
MA100:161.732.1%
STO9:50.40
STO14:50.40
RSI14:53.67
WPR14:-37.33
MTM14:-2.51
ROC14:-0.02 
ATR:6.17 
Week High:173.104.9%
Week Low:156.225.7%
Month High:173.104.9%
Month Low:138.29
Volatility:23.36