EODData

MEMBERSHIP REGISTER LOG IN

NSE, PIRAMALFIN: PIRAMAL FINANCE LTD

17 Jul 2026
LAST:

2,144

CHANGE:
 42.20		OPEN:
2,201		HIGH:
2,219		ASK:
0		VOLUME:
1.44M
CHG(%):
1.93		PREV:
2,187		LOW:
2,074		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262,2012,2192,0742,1441.44M
16 Jul 262,2002,2052,1622,187295.5K
15 Jul 262,1752,2012,1532,1701.18M
14 Jul 262,1802,2022,1432,153217.5K
13 Jul 262,1642,2042,1412,173268.3K
10 Jul 262,1292,1732,1202,167139.7K
09 Jul 262,1302,1502,1002,118187.3K
08 Jul 262,1542,2012,1102,125311.5K
07 Jul 262,1602,1922,1352,160213.2K
06 Jul 262,1442,1862,1292,173208.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.79 
Forward P/E:15.04 
PEG Ratio:0.03 
Price to Sales:9.40 
Price to Book:1.74 
Profit Margin:0.29 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:52.118B 
EBITDA:32.792B 

TECHNICAL INDICATORS

MA5:2,165.301.0%
MA10:2,156.850.6%
MA20:2,150.580.3%
MA50:2,032.795.5%
MA100:1,914.4812.0%
STO9:25.92
STO14:25.64
RSI14:49.91
WPR14:-66.92
MTM14:-19.80
ROC14:-0.01 
ATR:65.36 
Week High:2,218.903.5%
Week Low:2,073.903.4%
Month High:2,220.003.5%
Month Low:1,989.00
Volatility:13.53