EODData

NSE, PIXTRANS: Pix Transmissions Limited

03 Oct 2025
LAST:

1,478

CHANGE:
 41.00
OPEN:
1,441
HIGH:
1,488
ASK:
0
VOLUME:
28.5K
CHG(%):
2.85
PREV:
1,437
LOW:
1,434
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,4411,4881,4341,47828.5K
01 Oct 251,4501,4501,4281,4377.4K
30 Sep 251,4451,4461,4291,4399.1K
29 Sep 251,4401,4461,4321,4389.2K
26 Sep 251,4471,4481,4321,43811.2K
25 Sep 251,4351,4641,4351,4488.3K
24 Sep 251,4421,4851,4351,45012.6K
23 Sep 251,4371,4451,4221,4409.4K
22 Sep 251,4241,4491,4101,43714.8K
19 Sep 251,4311,4391,4111,42410.9K

COMPANY PROFILE

Name:Pix Transmissions Limited
About:PIX Transmissions Limited, together with its subsidiaries, manufactures and sells belts and related mechanical power transmissions products in India and internationally. The company offers ribbed/poly-V, timing/synchronous, banded, automotive, industrial, special, agriculture, lawn and garden, and V-belts; and PowerWare products, such as dual duty V-pulleys, couplings, bespokes, and tensioners and idler pulleys, as well as auto aftermarket products. It also provides accessories, including service kits, pulley gauges, laser-guided pulley alignment tools, belt length measurers, digital tension meters, analog tension testers, poly-V belt wear gauges, timing belt wear gauges, belts profile gauges, and X'slit belt cutting tools; and trades in rubber industrial products. The company's products are used in industrial, automotive, agriculture, lawn and garden, ceramic, cold storage, food processing, domestic appliance, cement, leisure and sport, machine tools, mineral ore mining, oil and gas, packaging, paper and pulp, pharmaceutical, power plant, recycling, rice/flour mills, steel, textile, forestry and wood working, and building and construction industries. PIX Transmissions Limited was incorporated in 1981 and is based in Mumbai, India.
Address:One BKC, Mumbai, India, 400051
Website:https://www.pixtrans.com
ISIN:INE751B01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.38
Price to Book:3.15
Price to Sales:3.17
EBITDA:1.585B
Shares:13.63M
Market Cap:20.137B

TECHNICAL INDICATORS

MA5:1,446.00
MA10:1,442.89
MA20:1,438.87
MA50:1,438.67
MA100:1,515.11
MA200:1,596.22
STO9:80.23
STO14:84.19
RSI14:69.61
MTM14:43.50
ROC14:0.03
ATR:31.09
Week High:1,488.00
Week Low:1,428.00
Month High:1,488.00
Month Low:1,402.60
Year High:2,799.95
Year Low:1,220.10
Volatility:1.06

RECENT DIVIDENDS

Date Amount
18 Jul 2025$9.00
16 Jul 2024$7.00
11 Jul 2023$6.00
11 Jul 2022$6.00