EODData

MEMBERSHIP REGISTER LOG IN

NSE, PKTEA: The Peria Karamalai Tea & Produce Company Limited

03 Oct 2025
LAST:

850.0

CHANGE:
 13.75		OPEN:
848.0		HIGH:
877.0		ASK:
0.0		VOLUME:
157
CHG(%):
1.64		PREV:
836.3		LOW:
840.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25848.0877.0840.0850.0157
01 Oct 25832.0838.9825.0836.334
30 Sep 25832.0832.0803.0832.029
29 Sep 25860.0888.0815.0825.0921
26 Sep 25888.3888.3844.5851.3447
25 Sep 25917.0917.0830.1888.34.1K
24 Sep 25873.7873.7873.7873.71.5K
23 Sep 25800.0832.1798.0832.11.2K
22 Sep 25815.5820.0780.0792.5314
19 Sep 25847.1857.0811.4815.5479

COMPANY PROFILE

Name:The Peria Karamalai Tea & Produce Company Limited
About:The Peria Karamalai Tea and Produce Company Limited primarily engages in the production and distribution of tea in India. It operates through Tea, Investment, and Power segments. The company operate tea gardens located at Valparai in Coimbatore district, Tamilnadu. It also offers coffee, black pepper, and spices, as well as fruits, such as avocados. In addition, the company is involved in the generation and distribution of power through solar and wind energy. Further, it invests in financial instruments. The company was incorporated in 1913 and is headquartered in Coimbatore, India.
Industry:Farm Products
Address:PANCHRATN, Coimbatore, India, 641018
Website:https://www.periatea.com
ISIN:INE431F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.33
Price to Book:1.06
Price to Sales:4.02
EBITDA:113.38M
Shares:3.1M
Market Cap:2.631B

TECHNICAL INDICATORS

MA5:838.91
MA10:839.67
MA20:808.66
MA50:732.72
MA100:761.35
MA200:731.10
STO9:46.18
STO14:58.39
RSI14:64.12
WPR14:-28.95
MTM14:94.00
ROC14:0.12
ATR:43.45
Week High:888.30
Week Low:803.00
Month High:917.00
Month Low:735.00
Year High:1,013.90
Year Low:395.05
Volatility:2.98

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.00
18 Sep 2023$0.50
15 Sep 2022$1.00
16 Sep 2021$1.50
18 Sep 2020$0.50
29 Aug 2019$0.75
06 Sep 2018$0.75
01 Aug 2017$1.00
16 Sep 2014$1.50
30 Jul 2013$2.00