NSE, PKTEA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 656.4	CHANGE: 36.40	OPEN: 615.1	HIGH: 656.4	ASK: 0.0	VOLUME: 752
LAST: 656.4	CHG(%): 5.87	PREV: 620.0	LOW: 615.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	615.1	656.4	615.1	656.4	752
12 Aug 25	621.0	644.0	620.0	620.0	753
11 Aug 25	567.2	625.8	567.2	621.0	1.1K
08 Aug 25	604.1	604.1	575.3	596.0	303
07 Aug 25	597.0	605.0	585.0	604.1	231
06 Aug 25	605.0	605.0	595.0	598.0	343
05 Aug 25	603.4	614.0	591.0	608.0	457
04 Aug 25	592.0	618.0	581.2	613.3	302
01 Aug 25	615.5	615.5	583.5	591.4	446
31 Jul 25	608.1	632.0	585.0	614.2	334

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.4