EODData

MEMBERSHIP REGISTER LOG IN

NSE, PKTEA: The Peria Karamalai Tea & Produce Company Limited

16 Oct 2026
LAST:

883.3

CHANGE:
 29.00		OPEN:
887.8		HIGH:
887.8		ASK:
0.0		VOLUME:
105
CHG(%):
3.39		PREV:
854.3		LOW:
882.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26887.8887.8882.9883.3105
15 Oct 26885.0888.0843.1854.3343
14 Oct 26832.1878.9832.1871.5727
13 Oct 26861.0862.0838.1846.0339
12 Oct 26855.1923.7855.1865.3759
09 Oct 26904.4909.9863.0899.0958
08 Oct 26899.0935.0897.2899.9806
07 Oct 26980.0980.0940.0944.4484
06 Oct 261032.01033.0981.4983.2900
05 Oct 261004.11043.9992.01033.0178

PROFILE

Name:The Peria Karamalai Tea & Produce Company Limited
About:The Peria Karamalai Tea and Produce Company Limited primarily engages in the production and distribution of tea in India. It operates through Tea, Investment, and Power segments. The company operate tea gardens located at Valparai in Coimbatore district, Tamilnadu. It also offers coffee, black pepper, and spices, as well as fruits, such as avocados. In addition, the company is involved in the generation and distribution of power through solar and wind energy. Further, it invests in financial instruments. The company was incorporated in 1913 and is headquartered in Coimbatore, India.
Industry:Farm Products
Address:PANCHRATN, Coimbatore, India, 641018
Website:https://www.periatea.com
ISIN:INE431F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
PEG Ratio:-0.21 
Price to Sales:3.03 
Price to Book:0.50 
Profit Margin:-0.06 
Operating Margin:0.55 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:748.29M 
EBITDA:229.5M 
Shares:3.1M 
Market Cap:2.735B 

TECHNICAL INDICATORS

MA5:864.082.2%
MA10:907.992.8%
MA20:949.777.5%
MA50:864.102.2%
MA100:810.579.0%
MA200:796.2510.9%
STO9:19.95 
STO14:15.48 
RSI14:31.91 
WPR14:-81.10 
MTM14:-111.30
ROC14:-0.11 
ATR:50.18 
Week High:923.704.6%
Week Low:832.106.2%
Month High:1,087.0023.1%
Month Low:832.1010.9%
Year High:1,169.0032.3%
Year Low:605.0046.0%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.75
12 Sep 2025$1.00
19 Sep 2024$1.00
18 Sep 2023$0.50
15 Sep 2022$1.00
16 Sep 2021$1.50
18 Sep 2020$0.50
29 Aug 2019$0.75
06 Sep 2018$0.75
01 Aug 2017$1.00