EODData

MEMBERSHIP REGISTER LOG IN

NSE, PKTEA: The Peria Karamalai Tea & Produce Company Limited

22 May 2026
LAST:

785.4

CHANGE:
 14.65		OPEN:
850.0		HIGH:
859.0		ASK:
0.0		VOLUME:
84
CHG(%):
1.83		PREV:
800.0		LOW:
780.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26850.0859.0780.2785.484
21 May 26781.2814.5781.2800.03
20 May 26820.0824.0778.0781.1308
19 May 26831.9880.0825.0825.021
18 May 26880.0899.0810.6827.8196
15 May 26848.1848.1809.0820.1187
14 May 26864.3888.0840.0848.185
13 May 26860.0860.0860.0860.00
12 May 26910.0910.0837.1860.057
11 May 26861.0865.0819.0864.0344

PROFILE

Name:The Peria Karamalai Tea & Produce Company Limited
About:The Peria Karamalai Tea and Produce Company Limited primarily engages in the production and distribution of tea in India. It operates through Tea, Investment, and Power segments. The company operate tea gardens located at Valparai in Coimbatore district, Tamilnadu. It also offers coffee, black pepper, and spices, as well as fruits, such as avocados. In addition, the company is involved in the generation and distribution of power through solar and wind energy. Further, it invests in financial instruments. The company was incorporated in 1913 and is headquartered in Coimbatore, India.
Industry:Farm Products
Address:PANCHRATN, Coimbatore, India, 641018
Website:https://www.periatea.com
ISIN:INE431F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
PEG Ratio:-0.21 
Price to Sales:5.30 
Price to Book:1.22 
Profit Margin:-0.09 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:500.45M 
EBITDA:15.03M 
Shares:3.1M 
Market Cap:2.431B 

TECHNICAL INDICATORS

MA5:803.842.4%
MA10:827.135.3%
MA20:830.265.7%
MA50:806.092.6%
MA100:783.190.3%
MA200:756.023.9%
STO9:3.30 
STO14:2.52 
RSI14:33.39 
WPR14:-97.02 
MTM14:-138.35
ROC14:-0.15 
ATR:49.25 
Week High:898.9514.5%
Week Low:778.000.9%
Month High:950.0021.0%
Month Low:726.353.9%
Year High:1,013.9029.1%
Year Low:567.2038.5%
Volatility:41.17 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.00
19 Sep 2024$1.00
18 Sep 2023$0.50
15 Sep 2022$1.00
16 Sep 2021$1.50
18 Sep 2020$0.50
29 Aug 2019$0.75
06 Sep 2018$0.75
01 Aug 2017$1.00
16 Sep 2014$1.50