EODData

MEMBERSHIP REGISTER LOG IN

NSE, PLASTIBLEN: Plastiblends India Limited

03 Oct 2025
LAST:

188.4

CHANGE:
 2.77		OPEN:
185.6		HIGH:
189.0		ASK:
0.0		VOLUME:
10.5K
CHG(%):
1.49		PREV:
185.6		LOW:
185.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25185.6189.0185.6188.410.5K
01 Oct 25184.9188.0183.0185.67.6K
30 Sep 25187.0187.0182.7183.15.3K
29 Sep 25186.8186.9180.0182.510.6K
26 Sep 25192.6192.6185.2185.55.9K
25 Sep 25193.5193.5189.0190.213.1K
24 Sep 25192.5193.5191.0192.94.7K
23 Sep 25192.1194.6189.4190.86.3K
22 Sep 25196.8196.8191.0192.112.1K
19 Sep 25193.0196.9193.0194.35.3K

COMPANY PROFILE

Name:Plastiblends India Limited
About:Plastiblends India Limited engages in the manufacturing of masterbatches in India and internationally. The company offers additive, white, black, color, filler, PET, and white masterbatches; and conductive and engineered plastic compounds. Its products are applied in various plastic processing industries, such as flexible packaging, consumer durables, health care, agriculture, irrigation, piping, textiles, telecom, infrastructure, and others. Plastiblends India Limited was incorporated in 1991 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fortune Terraces, A-Wing, Mumbai, India, 400053
Website:https://www.plastiblends.com
ISIN:INE083C01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.63
Price to Book:1.16
Price to Sales:0.64
EBITDA:492.75M
Shares:25.99M
Market Cap:4.897B

TECHNICAL INDICATORS

MA5:185.04
MA10:188.54
MA20:191.49
MA50:191.31
MA100:199.27
MA200:198.87
STO9:41.51
STO14:35.86
RSI14:37.86
WPR14:-52.83
MTM14:-5.64
ROC14:-0.03
ATR:5.04
Week High:192.55
Week Low:180.00
Month High:199.70
Month Low:180.00
Year High:311.00
Year Low:168.70
Volatility:7.47

RECENT SPLITS

Date Ratio
03 Jul 20172-1
29 Feb 20122-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$2.50
23 Jul 2024$4.25
23 Jun 2023$4.00
17 Jun 2022$4.00
16 Jul 2021$4.00
05 Mar 2020$3.75
18 Jul 2019$2.75
02 Aug 2018$2.50
26 May 2017$0.63
16 Mar 2016$1.44