EODData

MEMBERSHIP REGISTER LOG IN

NSE, PLATIND: Platinum Industries Ltd

26 Oct 2026
LAST:

226.1

CHANGE:
 1.31		OPEN:
219.0		HIGH:
228.9		ASK:
0.0		VOLUME:
279.7K
CHG(%):
0.58		PREV:
224.7		LOW:
215.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26219.0228.9215.7226.1279.7K
23 Oct 26246.0246.0220.6224.7437.7K
22 Oct 26229.1246.5226.1243.51.52M
21 Oct 26227.0234.0222.4231.61.25M
19 Oct 26205.0236.8205.0228.19.73M
16 Oct 26204.0206.9202.0204.325.2K
15 Oct 26201.0205.0201.0203.322.3K
14 Oct 26202.6206.1201.1203.320.0K
13 Oct 26203.5209.0199.2203.661.8K
12 Oct 26199.9203.9198.8202.147.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
PEG Ratio:-1.76 
Price to Sales:2.50 
Price to Book:2.50 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:4.44B 
EBITDA:726.54M 

TECHNICAL INDICATORS

MA5:230.782.1%
MA10:217.054.1%
MA20:210.167.6%
MA50:216.074.6%
MA100:221.422.1%
MA200:223.001.4%
STO9:52.70
STO14:60.17
RSI14:64.29 
WPR14:-36.09
MTM14:22.47
ROC14:0.11 
ATR:11.56 
Week High:246.499.0%
Week Low:205.0010.3%
Month High:246.499.0%
Month Low:193.011.4%
Year High:284.8026.0%
Year Low:183.5023.2%