EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

22 May 2026
LAST:

1,060

CHANGE:
 3.70		OPEN:
1,060		HIGH:
1,073		ASK:
0		VOLUME:
1.14M
CHG(%):
0.35		PREV:
1,056		LOW:
1,048		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,0601,0731,0481,0601.14M
21 May 261,0641,0711,0491,056930.6K
20 May 261,0611,0701,0541,0611.18M
19 May 261,0451,0651,0451,065735.3K
18 May 261,0541,0571,0401,045849.5K
15 May 261,0691,0781,0581,069523.7K
14 May 261,0651,0791,0451,070532.2K
13 May 261,0551,0771,0521,063907.6K
12 May 261,0721,0821,0521,0581.53M
11 May 261,0801,0951,0671,073783.1K

PROFILE

Name:PNB Housing Finance Limited
About:PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:Mortgage Finance
Address:RMZ Infinity Park, Gurugram, India, 122008
Website:https://www.pnbhousing.com
ISIN:INE572E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:10.24 
PEG Ratio:0.49 
Price to Sales:6.81 
Price to Book:1.37 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:36.08B 
Shares:260.45M 
Market Cap:275.975B 

TECHNICAL INDICATORS

MA5:1,057.200.2%
MA10:1,061.850.2%
MA20:1,056.680.3%
MA50:920.7015.1%
MA100:904.5217.1%
MA200:883.6019.9%
STO9:39.13
STO14:32.59
RSI14:54.89
WPR14:-64.36
MTM14:17.50
ROC14:0.02 
ATR:25.66 
Week High:1,077.601.7%
Week Low:1,040.001.9%
Month High:1,095.803.4%
Month Low:978.0019.9%
Year High:1,141.907.8%
Year Low:729.6045.2%

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2019$7.45
19 Jul 2018$7.45
25 Jul 2017$4.97