EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

01 Apr 2026
LAST:

780.1

CHANGE:
 25.00		OPEN:
786.9		HIGH:
795.8		ASK:
0.0		VOLUME:
1.26M
CHG(%):
3.31		PREV:
755.1		LOW:
773.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26786.9795.8773.7780.11.26M
30 Mar 26785.0785.9749.0755.11.47M
27 Mar 26800.0804.1787.4794.7947.7K
25 Mar 26789.0812.9786.2802.91.63M
24 Mar 26768.0793.7757.8782.3866.1K
23 Mar 26786.0788.0737.1750.81.25M
20 Mar 26795.0810.7789.1791.91.24M
19 Mar 26798.1798.6782.0788.1826.5K
18 Mar 26784.1813.5783.2807.71.03M
17 Mar 26768.4786.4767.2780.0716.9K

PROFILE

Name:PNB Housing Finance Limited
About:PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:Mortgage Finance
Address:RMZ Infinity Park, Gurugram, India, 122008
Website:https://www.pnbhousing.com
ISIN:INE572E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:10.24 
PEG Ratio:0.49 
Price to Sales:6.81 
Price to Book:1.37 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:36.08B 
Shares:260.45M 
Market Cap:203.166B 

TECHNICAL INDICATORS

MA5:782.970.4%
MA10:783.320.4%
MA20:781.370.2%
MA50:826.726.0%
MA100:876.1012.3%
MA200:897.8415.1%
STO9:46.73
STO14:46.73
RSI14:47.90
WPR14:-48.51
MTM14:3.55
ROC14:0.00 
ATR:31.65 
Week High:812.904.2%
Week Low:749.004.1%
Month High:827.706.1%
Month Low:729.6015.1%
Year High:1,141.9046.4%
Year Low:729.606.9%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2019$7.45
19 Jul 2018$7.45
25 Jul 2017$4.97