EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

03 Oct 2025
LAST:

888.1

CHANGE:
 5.75		OPEN:
887.0		HIGH:
896.0		ASK:
0.0		VOLUME:
736.7K
CHG(%):
0.65		PREV:
882.3		LOW:
878.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25887.0896.0878.6888.1736.7K
01 Oct 25864.0893.0859.8882.31.92M
30 Sep 25870.1877.2859.0863.6985.4K
29 Sep 25866.9880.0855.0870.11.51M
26 Sep 25905.8908.7860.0864.11.47M
25 Sep 25882.0915.5872.3907.84.64M
24 Sep 25885.0897.8880.0889.92.19M
23 Sep 25859.1896.9859.1891.83.93M
22 Sep 25869.6875.0854.6859.1908.6K
19 Sep 25862.0878.2856.6869.53.9M

COMPANY PROFILE

Name:PNB Housing Finance Limited
About:PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:Mortgage Finance
Address:RMZ Infinity Park, Gurugram, India, 122008
Website:https://www.pnbhousing.com
ISIN:INE572E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.03
Price to Book:1.24
Price to Sales:5.90
Shares:260.45M
Market Cap:231.294B

TECHNICAL INDICATORS

MA5:873.62
MA10:878.60
MA20:849.87
MA50:842.10
MA100:958.64
MA200:929.44
STO9:51.37
STO14:67.53
RSI14:65.13
WPR14:-25.65
MTM14:52.75
ROC14:0.06
ATR:25.06
Week High:908.70
Week Low:855.00
Month High:915.50
Month Low:776.95
Year High:1,141.90
Year Low:746.70
Volatility:9.48

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2019$7.45
19 Jul 2018$7.45
25 Jul 2017$4.97