EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

09 Jul 2026
LAST:

1,084

CHANGE:
 11.80		OPEN:
1,077		HIGH:
1,096		ASK:
0		VOLUME:
830.0K
CHG(%):
1.10		PREV:
1,072		LOW:
1,052		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261,0771,0961,0521,084830.0K
08 Jul 261,1031,1101,0601,0721.52M
07 Jul 261,0971,1151,0761,1102.26M
06 Jul 261,0671,0921,0621,090938.1K
03 Jul 261,0601,0861,0571,0641.24M
02 Jul 261,0561,0621,0471,056499.6K
01 Jul 261,0381,0691,0381,052845.4K
30 Jun 261,0351,0521,0271,0381.49M
29 Jun 261,0391,0611,0241,034996.5K
25 Jun 261,0511,0801,0431,0451.45M

PROFILE

Name:PNB Housing Finance Limited
About:PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:Mortgage Finance
Address:RMZ Infinity Park, Gurugram, India, 122008
Website:https://www.pnbhousing.com
ISIN:INE572E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:10.24 
PEG Ratio:0.49 
Price to Sales:6.81 
Price to Book:1.37 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:36.08B 
Shares:260.45M 
Market Cap:282.33B 

TECHNICAL INDICATORS

MA5:1,084.020.0%
MA10:1,064.471.8%
MA20:1,035.674.7%
MA50:1,039.404.3%
MA100:939.7315.4%
MA200:920.7617.7%
STO9:62.03
STO14:72.58
RSI14:72.02 
WPR14:-24.09
MTM14:81.00
ROC14:0.08 
ATR:31.41 
Week High:1,114.602.8%
Week Low:1,047.103.5%
Month High:1,114.602.8%
Month Low:950.0017.7%
Year High:1,116.503.0%
Year Low:729.6048.6%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2019$7.45
19 Jul 2018$7.45
25 Jul 2017$4.97