NSE, PNC End of Day and Historical Stock Data [PRITISH NANDY COMMUNICATI]

14 Aug 2025

LAST: 27.94	CHANGE: 0.37	OPEN: 27.94	HIGH: 28.00	ASK: 0.00	VOLUME: 612
LAST: 27.94	CHG(%): 1.31	PREV: 28.31	LOW: 27.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.94	28.00	27.94	27.94	612
12 Aug 25	28.33	28.33	28.31	28.31	2.4K
11 Aug 25	28.89	28.89	28.89	28.89	276
08 Aug 25	28.89	28.89	28.75	28.89	2.1K
07 Aug 25	28.20	28.33	28.20	28.33	2.7K
06 Aug 25	28.20	28.20	28.00	28.20	2.2K
05 Aug 25	28.14	28.14	27.59	28.14	2K
04 Aug 25	27.59	27.59	27.10	27.59	583
01 Aug 25	27.05	27.05	27.05	27.05	100
31 Jul 25	26.52	26.52	26.50	26.52	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.94