EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNGJL: PNGJL

03 Oct 2025
LAST:

628.7

CHANGE:
 21.60		OPEN:
609.5		HIGH:
636.0		ASK:
0.0		VOLUME:
381K
CHG(%):
3.56		PREV:
607.1		LOW:
609.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25609.5636.0609.3628.7381K
01 Oct 25604.0611.5601.6607.172.2K
30 Sep 25605.5616.0601.5603.5114.8K
29 Sep 25595.0610.0592.0604.8115.5K
26 Sep 25602.7602.7589.5595.0140.5K
25 Sep 25613.4615.8598.3602.8146.7K
24 Sep 25623.7628.0611.8613.4116K
23 Sep 25635.0636.0622.3624.7113.8K
22 Sep 25638.0649.5631.6633.9275.1K
19 Sep 25627.0638.7622.6637.2234.2K

COMPANY PROFILE

Name:PNGJL
About:P N Gadgil Jewellers Limited, together with its subsidiaries, engages in the retail sale of gems, diamonds, semi-precious stones, and jewellery products in India and the United States. The company sells traditional, modern, and functional jewellery in gold, silver, platinum, and diamond, including earrings, rings, necklaces, pendants, mangalsutras, bracelets and bangles, and nosepins, as well as naths, chains, and bullions. It also engages in the manufacture and sale of jewellery products. The company sells its products through retail stores and various online marketplaces, as well as through its e-commerce website. P N Gadgil Jewellers Limited was founded in 1832 and is headquartered in Pune, India.
Address:PNG Vishwa, Pune, India, 411030
Website:https://www.pngjewellers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.93
Price to Book:4.79
Price to Sales:0.96
EBITDA:3.71B
Shares:135.71M
Market Cap:85.32B

TECHNICAL INDICATORS

MA5:607.81
MA10:615.10
MA20:611.32
MA50:589.64
MA100:583.36
MA200:578.52
STO9:61.87
STO14:61.87
RSI14:62.78
WPR14:-20.02
MTM14:28.70
ROC14:0.05
ATR:18.21
Week High:636.00
Week Low:589.50
Month High:649.50
Month Low:574.05
Year High:830.00
Year Low:473.80
Volatility:5.15