NSE, PNGJL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 565.0	CHANGE: 15.70	OPEN: 571.2	HIGH: 576.0	ASK: 0.0	VOLUME: 162.4K
LAST: 565.0	CHG(%): 2.70	PREV: 580.7	LOW: 562.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	571.2	576.0	562.0	565.0	162.4K
12 Aug 25	551.5	603.5	548.0	580.7	1.7M
11 Aug 25	552.4	557.4	539.8	548.7	389K
08 Aug 25	551.3	562.0	548.0	554.3	265.8K
07 Aug 25	558.3	563.2	539.8	551.3	512.9K
06 Aug 25	565.0	569.0	552.1	558.3	143.1K
05 Aug 25	573.4	576.1	563.1	565.0	130.5K
04 Aug 25	588.0	588.0	564.6	573.4	209K
01 Aug 25	584.0	592.0	575.0	578.6	135.6K
31 Jul 25	576.0	590.0	568.1	584.0	138.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.0