EODData

NSE, PNGSREVA: PNGS Reva Diamond Jewellery Limited

16 Oct 2026
LAST:

682.3

CHANGE:
 43.35
OPEN:
646.0
HIGH:
706.0
ASK:
0.0
VOLUME:
1.41M
CHG(%):
6.78
PREV:
639.0
LOW:
638.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26646.0706.0638.3682.31.41M
15 Oct 26676.0681.0632.0639.0246.7K
14 Oct 26675.6714.0670.0672.3565.9K
13 Oct 26669.7699.1650.7680.0370.6K
12 Oct 26695.0707.0661.7667.9510.4K
09 Oct 26680.0721.0663.9687.82.86M
08 Oct 26643.4738.0625.0702.014.91M
07 Oct 26551.5653.0549.9631.04.51M
06 Oct 26539.1560.7539.1547.2335.1K
05 Oct 26507.6539.9505.1535.3481.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.28 
PEG Ratio:0.04 
Price to Sales:4.28 
Price to Book:4.18 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:5.033B 
EBITDA:1.025B 

TECHNICAL INDICATORS

MA5:668.262.1%
MA10:644.455.9%
MA20:578.6617.9%
STO9:70.81
STO14:76.16
RSI14:71.67 
WPR14:-9.95 
MTM14:176.25
ROC14:0.35 
ATR:49.31 
Week High:720.955.7%
Week Low:632.008.0%
Month High:738.008.2%
Month Low:481.70
Volatility:3.18