EODData

MEMBERSHIP REGISTER LOG IN

NSE, POCL: Pondy Oxides & Chemicals Limited

03 Oct 2025
LAST:

1,245

CHANGE:
 72.60		OPEN:
1,180		HIGH:
1,257		ASK:
0		VOLUME:
544.1K
CHG(%):
6.19		PREV:
1,172		LOW:
1,175		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,1801,2571,1751,245544.1K
01 Oct 251,1531,1841,1451,172159.8K
30 Sep 251,1651,1881,1291,144175K
29 Sep 251,1701,2071,1511,160332.8K
26 Sep 251,2151,2151,1631,166377.4K
25 Sep 251,2201,2581,2011,210363.3K
24 Sep 251,2881,2901,2111,221380.5K
23 Sep 251,3301,3301,2831,291218.3K
22 Sep 251,3261,3601,2911,312338.1K
19 Sep 251,2871,3381,2701,325376.1K

COMPANY PROFILE

Name:Pondy Oxides & Chemicals Limited
About:Pondy Oxides And Chemicals Limited, a secondary lead manufacturer company, produces and sells lead, lead alloys, and plastic additives in India. It also provides calcium, antimony, master, tin, silver, cadmium, and babbit alloys, as well as aluminium, copper, plastics, and trading products. The company primarily serves lead-acid battery manufacturing and other battery OEMs. It also exports its products to Japan, South Korea, Thailand, Indonesia, the Middle East, and internationally. Pondy Oxides And Chemicals Limited was incorporated in 1995 and is based in Chennai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:KRM Centre, Chennai, India, 600031
Website:https://www.pocl.com
ISIN:INE063E01053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.88
Price to Book:5.87
Price to Sales:1.52
EBITDA:1.23B
Shares:30.09M
Market Cap:37.446B

TECHNICAL INDICATORS

MA5:1,177.50
MA10:1,224.70
MA20:1,244.58
MA50:1,159.56
MA100:989.61
MA200:835.07
STO9:46.52
STO14:46.52
RSI14:47.91
WPR14:-44.59
MTM14:15.40
ROC14:0.01
ATR:62.01
Week High:1,257.00
Week Low:1,128.70
Month High:1,360.00
Month Low:1,080.00
Year High:2,213.30
Year Low:490.00
Volatility:17.20

RECENT SPLITS

Date Ratio
16 Oct 20242-1

RECENT DIVIDENDS

Date Amount
11 Sep 2024$107.63
15 Sep 2023$1.25
10 Sep 2014$0.25
23 Aug 2013$0.25
05 Sep 2012$0.25
22 Sep 2011$0.35