EODData

MEMBERSHIP REGISTER LOG IN

NSE, PODDARHOUS: Poddar Housing and Development Limited

02 Jul 2026
LAST:

43.37

CHANGE:
 0.00		OPEN:
43.37		HIGH:
43.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.37		LOW:
43.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2643.3743.3743.3743.370
30 Jun 2643.3743.3743.3743.370
29 Jun 2643.3743.3743.3743.370
24 Jun 2643.3743.3743.3743.370
22 Jun 2643.3743.3743.3743.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.370.0%
MA10:43.370.0%
MA20:43.370.0%
MA50:43.370.0%
MA100:43.370.0%
MA200:41.534.4%
Week High:43.370.0%
Week Low:43.370.0%
Month High:43.370.0%
Month Low:43.374.4%

RECENT DIVIDENDS

Date Amount
20 Sep 2019$1.50
08 Aug 2018$1.50
08 Aug 2017$1.50