EODData

MEMBERSHIP REGISTER LOG IN

NSE, POLICYBZR: PB Fintech Limited

03 Oct 2025
LAST:

1,701

CHANGE:
 24.70		OPEN:
1,670		HIGH:
1,712		ASK:
0		VOLUME:
1.74M
CHG(%):
1.47		PREV:
1,676		LOW:
1,667		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,6701,7121,6671,7011.74M
01 Oct 251,6991,7111,6601,6761.26M
30 Sep 251,6951,7061,6581,7021.71M
29 Sep 251,6941,7211,6791,6871.24M
26 Sep 251,7401,7561,6721,6771.96M
25 Sep 251,7251,7721,7081,7512.15M
24 Sep 251,8041,8051,6811,7352.81M
23 Sep 251,7961,8101,7711,802811.6K
22 Sep 251,8041,8181,7781,797591.4K
19 Sep 251,7871,8201,7711,8102.85M

COMPANY PROFILE

Name:PB Fintech Limited
About:PB Fintech Limited operates an online platform for insurance and lending products in India and internationally. It operates through two segments Insurance Services and Other Services. The company offers Policybazaar, an online platform to buy and sell insurance products, such as life, health, term, car, 2 wheeler, family health, travel, and home insurance products. It also offers investment, guaranteed return, child savings, and retirement plans. The company offers Paisabazaar, an independent digital lending platform that enables consumers to compare, choose, and apply for personal credit products, including personal, business, bonds, and home loans, as well as credit cards and loans against property, and car. In addition, the company provides call center and online healthcare related services; online marketing, consulting, and support services; as well as engages in the online, offline, and direct marketing of insurance products. PB Fintech Limited was incorporated in 2008 and is based in Gurugram, India.
Industry:Insurance Brokers
Address:Plot No. 119, Gurugram, India, 122001
Website:https://www.pbfintech.in
ISIN:INE417T01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:224.57
Price to Book:13.07
Price to Sales:15.83
EBITDA:1.792B
Shares:457.97M
Market Cap:778.776B

TECHNICAL INDICATORS

MA5:1,688.38
MA10:1,733.61
MA20:1,770.52
MA50:1,802.56
MA100:1,814.56
MA200:1,702.73
STO9:17.32
STO14:15.14
RSI14:33.90
WPR14:-83.11
MTM14:-106.40
ROC14:-0.06
ATR:53.07
Week High:1,755.90
Week Low:1,658.00
Month High:1,974.00
Month Low:1,658.00
Year High:2,246.90
Year Low:1,311.35
Volatility:9.60