EODData

MEMBERSHIP REGISTER LOG IN

NSE, PONNIERODE: Ponni Sugars (Erode) Limited

25 Aug 2026
LAST:

402.6

CHANGE:
 19.30		OPEN:
413.4		HIGH:
422.0		ASK:
0.0		VOLUME:
76.5K
CHG(%):
4.58		PREV:
421.9		LOW:
397.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26413.4422.0397.2402.676.5K
24 Aug 26423.9455.0408.0421.9186.1K
21 Aug 26400.0424.0393.6419.6146.8K
20 Aug 26380.5433.5380.5421.4439.1K
19 Aug 26363.9393.0360.4384.2237.9K
18 Aug 26370.6377.6354.0357.7185.2K
17 Aug 26345.3356.0339.5350.8386.8K
14 Aug 26350.0353.9339.6345.353.0K
13 Aug 26330.0342.0330.0337.831.8K
12 Aug 26329.8334.5325.0328.39.2K

PROFILE

Name:Ponni Sugars (Erode) Limited
About:Ponni Sugars (Erode) Limited manufactures and sells sugar in India. It operates in two segments, Sugar and Cogeneration. The company is involved in the provision of bagasse and molasses; and cogeneration of power. It also exports its products. The company was formerly known as SPB Sugars and Chemicals Limited and changed its name to Ponni Sugars (Erode) Limited in January 2000. Ponni Sugars (Erode) Limited was incorporated in 1996 and is based in Chennai, India.
Industry:Confectioners
Address:ESVIN House, Chennai, India, 600096
Website:https://www.ponnisugars.com
ISIN:INE838E01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
PEG Ratio:-0.06 
Price to Sales:0.81 
Price to Book:0.64 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:4.465B 
EBITDA:520.1M 
Shares:8.6M 
Market Cap:3.461B 

TECHNICAL INDICATORS

MA5:409.891.8%
MA10:376.926.8%
MA20:348.5715.5%
MA50:330.4521.8%
MA100:317.0227.0%
MA200:295.8036.1%
STO9:55.27
STO14:60.93
RSI14:78.45 
WPR14:-19.09 
MTM14:79.65
ROC14:0.25 
ATR:22.77 
Week High:455.0013.0%
Week Low:354.0013.7%
Month High:455.0013.0%
Month Low:301.1036.1%
Year High:455.0013.0%
Year Low:252.4059.5%
Volatility:11.46 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$5.00
30 May 2025$3.00
22 May 2024$7.00
08 Jun 2023$6.50
06 Jul 2022$5.50
06 Jul 2021$5.00
11 Aug 2020$4.00
15 Jul 2019$2.00
17 Jul 2018$1.00
25 Jul 2017$2.50