NSE, PONNIERODE End of Day and Historical Stock Data [PONNIE SUGARS (ERODE) LTD]

14 Aug 2025

LAST: 285.1	CHANGE: 5.15	OPEN: 289.3	HIGH: 289.5	ASK: 0.0	VOLUME: 14.8K
LAST: 285.1	CHG(%): 1.84	PREV: 279.9	LOW: 282.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	289.3	289.5	282.1	285.1	14.8K
12 Aug 25	278.7	284.9	278.7	279.9	5.1K
11 Aug 25	282.9	287.8	277.3	281.5	16.1K
08 Aug 25	279.5	290.1	278.9	281.4	26.2K
07 Aug 25	286.0	286.0	273.9	277.1	9.8K
06 Aug 25	286.4	286.7	269.8	278.8	40.9K
05 Aug 25	287.2	288.8	282.1	283.6	7.9K
04 Aug 25	290.0	291.7	282.0	285.5	17K
01 Aug 25	301.4	303.3	278.9	286.0	37.7K
31 Jul 25	304.0	304.5	299.3	302.8	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.1