EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

03 Oct 2025
LAST:

524.4

CHANGE:
 22.15		OPEN:
505.0		HIGH:
528.8		ASK:
0.0		VOLUME:
5.52M
CHG(%):
4.41		PREV:
502.3		LOW:
499.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25505.0528.8499.4524.45.52M
01 Oct 25501.1506.0489.4502.31.53M
30 Sep 25502.0503.7487.3497.61.56M
29 Sep 25490.3506.2487.3501.54.09M
26 Sep 25488.7492.5481.6485.3870.1K
25 Sep 25484.9501.0481.0493.52.93M
24 Sep 25483.0493.9480.0485.52.01M
23 Sep 25486.0489.4478.5483.01.12M
22 Sep 25498.0501.4482.3484.53.31M
19 Sep 25502.1509.0493.5500.39.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:502.20
MA10:495.76
MA20:470.38
MA50:452.13
MA100:441.38
MA200:386.69
STO9:90.40
STO14:95.09
RSI14:78.69
MTM14:85.25
ROC14:0.19
ATR:19.79
Week High:528.80
Week Low:481.55
Month High:528.80
Month Low:424.00
Year High:528.80
Year Low:267.20
Volatility:47.10

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80