EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

10 Jul 2026
LAST:

477.0

CHANGE:
 13.15		OPEN:
470.0		HIGH:
480.5		ASK:
0.0		VOLUME:
1.56M
CHG(%):
2.83		PREV:
463.9		LOW:
470.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26470.0480.5470.0477.01.56M
09 Jul 26458.6469.4458.6463.92.04M
08 Jul 26465.0478.4454.6458.03.12M
07 Jul 26478.7479.8469.0471.82.16M
06 Jul 26464.0480.9461.1476.42.77M
03 Jul 26458.0466.1453.7461.01.7M
02 Jul 26443.3459.0436.9456.92.0M
01 Jul 26441.1447.3434.4442.21.18M
30 Jun 26432.0442.5432.0441.11.41M
29 Jun 26440.0442.4425.0428.52.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.90 
Forward P/E:26.80 
PEG Ratio:-2.12 
Price to Sales:18.28 
Price to Book:3.71 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:20.722B 
EBITDA:13.997B 

TECHNICAL INDICATORS

MA5:469.381.6%
MA10:457.644.2%
MA20:436.349.3%
MA50:420.1413.5%
MA100:422.3412.9%
MA200:447.506.6%
STO9:90.21 
STO14:93.06 
RSI14:71.91 
MTM14:52.30
ROC14:0.12 
ATR:15.06 
Week High:480.900.8%
Week Low:453.705.1%
Month High:480.900.8%
Month Low:370.056.6%
Year High:570.4019.6%
Year Low:361.2032.1%
Volatility:10.00 

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80