EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

16 Oct 2026
LAST:

449.0

CHANGE:
 7.65		OPEN:
441.0		HIGH:
452.7		ASK:
0.0		VOLUME:
2.31M
CHG(%):
1.73		PREV:
441.3		LOW:
434.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26441.0452.7434.3449.02.31M
15 Oct 26438.0446.4434.1441.31.45M
14 Oct 26438.2445.5435.8437.34.26M
13 Oct 26450.1452.0434.0440.43.1M
12 Oct 26476.9484.0442.0449.128.01M
09 Oct 26441.9450.9436.9447.31.36M
08 Oct 26448.0449.2433.3437.91.12M
07 Oct 26459.7459.7447.9448.91.03M
06 Oct 26452.0461.9448.0460.5732.3K
05 Oct 26438.1453.9436.5452.01.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Forward P/E:15.97 
PEG Ratio:0.10 
Price to Sales:9.53 
Price to Book:2.81 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:40.677B 
EBITDA:32.349B 

TECHNICAL INDICATORS

MA5:443.401.3%
MA10:446.350.6%
MA20:452.920.9%
MA50:464.223.4%
MA100:450.850.4%
MA200:441.661.7%
STO9:25.03
STO14:30.73
RSI14:44.48
WPR14:-42.51
MTM14:3.80
ROC14:0.01 
ATR:17.20 
Week High:484.007.8%
Week Low:434.003.4%
Month High:492.009.6%
Month Low:427.101.7%
Year High:544.8021.3%
Year Low:361.2024.3%

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80