EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

26 Aug 2026
LAST:

472.7

CHANGE:
 3.30		OPEN:
478.6		HIGH:
480.7		ASK:
0.0		VOLUME:
972.8K
CHG(%):
0.69		PREV:
476.0		LOW:
471.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26478.6480.7471.0472.7972.8K
25 Aug 26477.0479.3470.6476.0349.6K
24 Aug 26491.0493.3474.0475.11.42M
21 Aug 26495.0499.6488.8490.1748.3K
20 Aug 26496.3506.0492.4494.1890.3K
19 Aug 26497.9500.0491.2493.3408.3K
18 Aug 26498.0503.3494.6497.9600.0K
17 Aug 26499.0505.0495.2497.51.08M
14 Aug 26505.1511.9492.8497.92.73M
13 Aug 26481.8505.0481.7502.72.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.37 
Forward P/E:19.96 
PEG Ratio:0.15 
Price to Sales:12.36 
Price to Book:3.83 
Profit Margin:0.23 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:34.718B 
EBITDA:32.349B 

TECHNICAL INDICATORS

MA5:481.561.9%
MA10:489.713.6%
MA20:483.942.4%
MA50:466.611.3%
MA100:437.977.9%
MA200:443.216.6%
RSI14:38.70 
WPR14:-100.00 
MTM14:-7.40
ROC14:-0.02 
ATR:13.49 
Week High:506.007.1%
Week Low:470.550.4%
Month High:511.908.3%
Month Low:456.206.6%
Year High:570.4020.7%
Year Low:361.2030.9%
Volatility:14.47 

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80