NSE, POWERINDIA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, POWERINDIA: Hitachi Energy India Limited

14 Aug 2025

LAST: 20,395	CHANGE: 300.00	OPEN: 21,120	HIGH: 21,400	ASK: 0	VOLUME: 120.4K
LAST: 20,395	CHG(%): 1.45	PREV: 20,695	LOW: 20,330	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	21,120	21,400	20,330	20,395	120.4K
12 Aug 25	20,900	21,800	20,530	20,695	215.5K
11 Aug 25	20,380	20,900	20,020	20,840	106.6K
08 Aug 25	20,845	20,900	20,205	20,295	105.6K
07 Aug 25	20,380	21,090	20,185	20,710	134.4K
06 Aug 25	21,350	21,355	20,305	20,420	138.1K
05 Aug 25	21,200	21,650	20,980	21,345	131.9K
04 Aug 25	20,650	21,300	20,300	21,200	155.3K
01 Aug 25	20,190	21,385	19,815	20,550	219.4K
31 Jul 25	20,700	20,700	19,450	20,095	263K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	20,587.00
MA20:	20,148.00
MA50:	19,364.52
MA200:	14,962.72
STO9:	29.92
RSI14:	54.13
WPR14:	-38.54
MTM14:	1,065.00
ROC14:	0.06
Week High:	21,800.00
Week Low:	20,020.00
Month High:	21,800.00
Month Low:	18,380.00
Volatility:	29.94