NSE, POWERMECH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3,142	CHANGE: 3.60	OPEN: 3,124	HIGH: 3,169	ASK: 0	VOLUME: 49.3K
LAST: 3,142	CHG(%): 0.11	PREV: 3,139	LOW: 3,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,124	3,169	3,068	3,142	49.3K
12 Aug 25	3,105	3,164	3,104	3,139	61.9K
11 Aug 25	3,060	3,166	3,038	3,091	122.4K
08 Aug 25	3,180	3,189	3,020	3,050	53.6K
07 Aug 25	3,146	3,190	3,118	3,164	42.5K
06 Aug 25	3,125	3,169	3,094	3,148	43.7K
05 Aug 25	3,132	3,161	3,097	3,114	40K
04 Aug 25	3,176	3,191	3,132	3,144	59K
01 Aug 25	3,139	3,184	3,113	3,133	53.2K
31 Jul 25	3,051	3,170	3,051	3,126	71.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,142