EODData

NSE, POWERMECH: Power Mech Projects Limited

03 Oct 2025
LAST:

2,773

CHANGE:
 42.60
OPEN:
2,750
HIGH:
2,800
ASK:
0
VOLUME:
36.4K
CHG(%):
1.56
PREV:
2,731
LOW:
2,731
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,7502,8002,7312,77336.4K
01 Oct 252,7052,7402,6852,73137.8K
30 Sep 252,6882,7642,6682,706101.7K
29 Sep 252,6862,7512,6602,68366K
26 Sep 252,7852,7912,6772,68483.6K
25 Sep 252,8362,8842,7802,79464.4K
24 Sep 252,8672,8952,8322,84377.4K
23 Sep 253,0063,0092,8502,869117.2K
22 Sep 252,9503,0182,9353,004112.5K
19 Sep 252,9803,1202,9292,973920K

COMPANY PROFILE

Name:Power Mech Projects Limited
About:Power Mech Projects Limited, together with its subsidiaries, provides services in power and infrastructure sectors in India and internationally. The company engages in the erection, testing, and commissioning of boilers, turbines, and generators; balance of plant works for the power sectors; provides integrated industrial construction services; and operation and maintenance, overhauling, rehabilitation, modernization and renovation of power plants and related civil works, as well as undertakes projects in the hydrocarbon, oil and gas, and steel industries. It undertakes various civil foundation, road and highway, railway, building, and architectural work projects for power plants and other infrastructure projects; designs and engineers transmission line, sub-station, railways overhead electrification, distribution network, and electrical and instrumentation works; and manufactures components for high capacity pumps, spare parts for hydro and thermal power plant components, components for railway electrification, and facilities and processes, as well as re-blades turbines. In addition, the company constructs sewage and water treatment plants; offers infrastructure development; advisory and consulting services; exploring, design and engineering, developing, operating, and working on mines; recycling of wastes generated; mining sand; mining and quarrying of river bed minerals; installation and repair of electric power and transformer plants, and engages in the mine development operations, including excavation of earth and rock, separation of the ore from the waste rock, stacking and handling the waste material, monitoring environmental aspects, and providing supporting services comprising repair shops, labs, residential quarters, warehouses, and offices, as well as software development and support services. The company was incorporated in 1999 and is based in Hyderabad, India.
Industry:Engineering & Construction
Address:Plot No. 77, Hyderabad, India, 500081
Website:https://powermechprojects.com
ISIN:INE211R01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.06
Price to Book:4.71
Price to Sales:1.79
EBITDA:6.607B
Shares:31.62M
Market Cap:87.681B

TECHNICAL INDICATORS

MA5:2,715.44
MA10:2,806.14
MA20:2,924.62
MA50:3,044.45
MA100:3,097.49
MA200:2,713.57
STO9:26.96
STO14:20.66
RSI14:23.14
WPR14:-75.34
MTM14:-275.90
ROC14:-0.09
ATR:93.36
Week High:2,800.00
Week Low:2,660.00
Month High:3,212.80
Month Low:2,660.00
Year High:6,497.86
Year Low:1,700.00
Volatility:20.39

RECENT SPLITS

Date Ratio
08 Oct 20242-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
21 Sep 2023$0.50
22 Sep 2022$0.38
12 Oct 2020$0.25
19 Sep 2019$0.25
19 Sep 2018$0.25
21 Sep 2017$0.25
29 Mar 2016$0.25