EODData

MEMBERSHIP REGISTER LOG IN

NSE, PPAP: PPAP Automotive Limited

03 Oct 2025
LAST:

221.3

CHANGE:
 9.28		OPEN:
213.0		HIGH:
222.6		ASK:
0.0		VOLUME:
6.1K
CHG(%):
4.38		PREV:
212.0		LOW:
208.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25213.0222.6208.1221.36.1K
01 Oct 25209.7216.5208.0212.03.7K
30 Sep 25215.0215.0206.1207.37.7K
29 Sep 25222.5229.0215.7216.96.1K
26 Sep 25229.0229.0227.1227.1283
25 Sep 25230.1230.1230.1230.14.2K
24 Sep 25229.0234.8229.0234.810.7K
23 Sep 25225.7230.2225.7230.213.9K
22 Sep 25225.7234.5225.7225.77.5K
19 Sep 25230.3230.3230.3230.33.3K

COMPANY PROFILE

Name:PPAP Automotive Limited
About:PPAP Automotive Limited manufactures and sells automotive sealing systems, and interior and exterior automotive parts in India and internationally. The company's Li ion battery products comprises of energy storage system, telecom battery, E2W/E3W battery pack, solar battery pack, and golf cart battery pack. It also offers body side moulding, bumper, fender lining, battery box, front lower grill, mud flap, wiper, horn, door visor, grill, double armed hook, jimny power supply glaco glass compound products. In addition, the company offers car accessories comprising smart phone holder, drink holder, ash bottle, rear tray, jimny drink holder, perfume, and trash box. Further, it provides plastic extrusion, rubber extrusion, injection moulding, and other tooling products. PPAP Automotive Limited was formerly known as Precision Pipes and Profiles Co. Ltd. and changed its name to PPAP Automotive Limited in May 2014. The company was founded in 1978 and is based in Noida, India.
Industry:Auto Parts
Address:B-206A, Sector 81, Noida, India, 201305
Website:https://www.ppapco.in
ISIN:INE095I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.04
Price to Book:1.13
Price to Sales:0.58
EBITDA:553.77M
Shares:14.12M
Market Cap:3.124B

TECHNICAL INDICATORS

MA5:216.92
MA10:223.55
MA20:219.85
MA50:229.41
MA100:231.23
MA200:205.71
STO9:50.98
STO14:50.98
RSI14:57.49
WPR14:-49.02
MTM14:7.10
ROC14:0.03
ATR:6.78
Week High:229.00
Week Low:206.06
Month High:234.76
Month Low:206.06
Year High:274.95
Year Low:154.05
Volatility:9.34

RECENT DIVIDENDS

Date Amount
19 Nov 2024$1.00
06 Sep 2024$1.25
08 Sep 2023$0.50
18 Nov 2022$1.00
08 Sep 2022$1.50
26 Aug 2021$1.00
24 Mar 2020$2.00
04 Nov 2019$1.00
26 Aug 2019$2.50
01 Nov 2018$2.00