EODData

MEMBERSHIP REGISTER LOG IN

NSE, PPL: Prakash Pipes Limited

13 Jan 2026
LAST:

217.8

CHANGE:
 0.55		OPEN:
218.0		HIGH:
222.1		ASK:
0.0		VOLUME:
29.9K
CHG(%):
0.25		PREV:
218.4		LOW:
216.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26218.0222.1216.4217.829.9K
12 Jan 26220.5222.1214.0218.488.2K
09 Jan 26229.3229.3220.0221.967.6K
08 Jan 26233.5235.2223.6225.977.7K
07 Jan 26234.9236.5232.2234.742.2K
06 Jan 26234.5235.0230.5232.449.4K
05 Jan 26240.6242.3233.0234.167.6K
02 Jan 26237.0242.5236.7240.666.3K
01 Jan 26243.1243.5237.0238.149.9K
31 Dec 25238.1242.5237.4241.548.1K

PROFILE

Name:Prakash Pipes Limited
About:Prakash Pipes Limited manufactures and sells PVC pipes and fittings, and flexible packaging products in India and internationally. It offers unplasticised PVC (uPVC) pipes; casing pipes; plumbing uPVC pipes; column pipes; soil waste rain pipes; and uPVC fittings for use in irrigation, drainage, housing, and sanitation applications. The company provides flexible packaging products, such as barrier films and laminates for use in packaging application of fast-moving consumer goods, food, beverages, infrastructure, and pharmaceutical products. It offers its products under the Prakash brand name. Prakash Pipes Limited was founded in 1981 and is based in New Delhi, India.
Address:Srivan, New Delhi, India, 110061
Website:https://prakashplastics.in
ISIN:INE050001010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
PEG Ratio:-0.18 
Price to Sales:0.77 
Price to Book:1.28 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:7.599B 
EBITDA:891.6M 
Shares:23.92M 
Market Cap:5.21B 

TECHNICAL INDICATORS

MA5:223.742.7%
MA10:230.545.8%
MA20:236.448.5%
MA50:249.6514.6%
MA100:279.3428.2%
MA200:339.1855.7%
RSI14:22.50 
WPR14:-100.00 
MTM14:-25.78
ROC14:-0.11 
ATR:6.89 
Week High:236.498.6%
Week Low:214.021.8%
Month High:255.2517.2%
Month Low:214.0255.7%
Year High:474.95118.0%
Year Low:214.021.8%
Volatility:20.17 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$2.40
17 Sep 2024$1.80
18 Sep 2023$1.20
13 Sep 2022$1.20
14 Sep 2021$1.20
15 Sep 2020$1.20
20 Sep 2019$1.20