EODData

MEMBERSHIP REGISTER LOG IN

NSE, PPLPHARMA: Piramal Pharma Limited

17 Jul 2026
LAST:

179.4

CHANGE:
 4.63		OPEN:
175.9		HIGH:
181.6		ASK:
0.0		VOLUME:
6.69M
CHG(%):
2.65		PREV:
174.8		LOW:
172.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26175.9181.6172.1179.46.69M
16 Jul 26172.4178.1172.2174.84.75M
15 Jul 26172.8174.3170.6171.72.11M
14 Jul 26173.6174.8171.0171.92.72M
13 Jul 26176.4177.2172.6173.63.9M
10 Jul 26172.9177.9171.7177.25.33M
09 Jul 26168.1176.0166.3172.07.86M
08 Jul 26174.0178.3166.1168.16.93M
07 Jul 26179.0180.4174.4175.25.07M
06 Jul 26176.0180.7172.2177.910.15M

PROFILE

Name:Piramal Pharma Limited
About:Piramal Pharma Limited operates as a pharmaceutical company in the United States, Europe, Japan, India, and internationally. The company offers a portfolio of pharmaceutical products and services through global development and manufacturing facilities and distribution network. It also operates contract development and manufacturing organization that provides services across the drug life cycle, including discovery, development, and commercial manufacturing of drug substances and products; offers inhalation anesthetics, intrathecal therapy, injectable pain and anesthesia drugs, and other generic and specialty products; and analgesics, skin care, vitamin/mineral supplement, kids' wellness, digestives, women's health, and hygiene, as well as adult incontinence. The company was incorporated in 2020 and is based in Mumbai, India.
Sector:Healthcare
Address:Piramal Ananta, Mumbai, India, 400 070
Website:https://www.piramalpharma.com
ISIN:INE0DK501011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.79 
Forward P/E:42.08 
PEG Ratio:-0.81 
Price to Sales:2.65 
Price to Book:2.73 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:88.691B 
EBITDA:16.091B 
Shares:1.322B 
Market Cap:237.136B 

TECHNICAL INDICATORS

MA5:174.292.9%
MA10:174.183.0%
MA20:170.795.1%
MA50:171.354.7%
MA100:161.1711.3%
MA200:170.984.9%
STO9:83.84 
STO14:83.86 
RSI14:64.52 
MTM14:11.33
ROC14:0.07 
ATR:6.79 
Week High:181.601.2%
Week Low:170.615.2%
Month High:181.601.2%
Month Low:158.104.9%
Year High:217.6021.3%
Year Low:132.3035.6%
Volatility:20.00 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.14
12 Jul 2024$0.11