NSE, PPLPHARMA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 191.8	CHANGE: 2.42	OPEN: 194.6	HIGH: 195.0	ASK: 0.0	VOLUME: 1.71M
LAST: 191.8	CHG(%): 1.25	PREV: 194.2	LOW: 191.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	194.6	195.0	191.6	191.8	1.71M
19 Aug 25	192.9	195.6	192.2	194.2	1.93M
18 Aug 25	192.0	194.5	190.4	192.9	2.44M
14 Aug 25	192.9	193.8	189.6	190.0	2.05M
12 Aug 25	190.2	191.2	188.6	189.4	2.45M
11 Aug 25	190.1	191.1	188.0	189.9	1.61M
08 Aug 25	191.9	196.5	189.1	190.1	3.55M
07 Aug 25	186.3	192.8	186.1	191.9	4.94M
06 Aug 25	193.5	193.5	185.1	186.3	7.49M
05 Aug 25	195.3	195.6	193.1	193.5	3.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.8