EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRAJIND: Praj Industries Limited

28 Aug 2026
LAST:

347.9

CHANGE:
 6.50		OPEN:
353.3		HIGH:
354.9		ASK:
0.0		VOLUME:
438.8K
CHG(%):
1.83		PREV:
354.4		LOW:
346.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26353.3354.9346.5347.9438.8K
27 Aug 26351.0357.2348.4354.4783.5K
26 Aug 26347.1352.6343.6350.3529.1K
25 Aug 26353.6356.6346.0347.8686.9K
24 Aug 26343.8363.6343.6352.72.0M
21 Aug 26358.0358.0341.2344.41.66M
20 Aug 26342.9361.5341.1358.52.95M
19 Aug 26338.0347.5335.9340.51.78M
18 Aug 26333.2347.0332.7336.51.44M
17 Aug 26336.0338.5327.0334.1935.8K

PROFILE

Name:Praj Industries Limited
About:Praj Industries Limited operates in the field of bio-based technologies and engineering in India and internationally. The company offers solutions for the ethanol industry, including multi-feed multi-product plants, modernization of existing plants, and renewable fuels comprising BioCNG, iso-butanol, etc.; and high purity system solutions for the biopharma industry, sterile formulations, topical and oral formulations, personal care, and nutraceutical industry. It also provides customized plants, and equipment and technology solutions to customers in the brewing and beverage industry; reactors, pressure vessels, heat exchangers, columns, and proprietary equipment to hydrocarbon industry, petrochemicals, industrial gas plants, and chemical plants; and modular process packages. In addition, the company offers wastewater treatment solutions, including treatment and disposal; 3Rs of reduce, recycle, and reuse; ZLD and resource recovery; operation and maintenance services; and value added services. Praj Industries Limited was incorporated in 1985 and is headquartered in Pune, India.
Industry:Engineering & Construction
Address:Praj Tower, Pune, India, 411057
Website:https://www.praj.net
ISIN:INE074A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.70 
Forward P/E:31.78 
PEG Ratio:-2.91 
Price to Sales:1.95 
Price to Book:4.84 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:32.435B 
EBITDA:2.264B 
Shares:183.81M 
Market Cap:63.949B 

TECHNICAL INDICATORS

MA5:350.600.8%
MA10:346.690.4%
MA20:335.093.8%
MA50:338.972.6%
MA100:354.271.8%
MA200:335.763.6%
STO9:42.07
STO14:62.66
RSI14:61.22 
WPR14:-28.59
MTM14:18.00
ROC14:0.05 
ATR:13.15 
Week High:363.604.5%
Week Low:341.152.0%
Month High:363.604.5%
Month Low:300.803.6%
Year High:433.0024.5%
Year Low:273.0027.4%
Volatility:6.51 

RECENT SPLITS

Date Ratio
18 Jul 20072-1
17 Aug 20055-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$3.60
04 Aug 2025$6.00
18 Jul 2024$6.00
19 Jul 2023$4.50
27 Jul 2022$4.20
03 Aug 2021$2.16
13 Mar 2020$2.70
15 Jul 2019$1.62
07 Feb 2019$0.50
27 Jul 2018$1.62