NSE, PRAKASH End of Day and Historical Stock Data [PRAKASH INDUSTRIES LTD]

14 Aug 2025

LAST: 160.3	CHANGE: 3.92	OPEN: 163.9	HIGH: 165.3	ASK: 0.0	VOLUME: 645.2K
LAST: 160.3	CHG(%): 2.39	PREV: 164.2	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	163.9	165.3	160.0	160.3	645.2K
12 Aug 25	162.1	166.4	161.2	164.2	1.67M
11 Aug 25	178.7	179.6	158.3	162.0	4.28M
08 Aug 25	186.4	187.0	174.2	177.0	1.08M
07 Aug 25	185.1	187.4	181.1	185.4	1.79M
06 Aug 25	189.4	190.7	182.5	185.8	3.83M
05 Aug 25	166.9	190.9	166.9	188.0	21.46M
04 Aug 25	165.8	169.4	163.5	167.2	569.4K
01 Aug 25	177.8	177.8	164.0	164.3	1.85M
31 Jul 25	176.3	179.4	174.5	176.6	489.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.3