EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRECOT: Precot Limited

03 Oct 2025
LAST:

384.9

CHANGE:
 11.45		OPEN:
392.0		HIGH:
392.0		ASK:
0.0		VOLUME:
5.4K
CHG(%):
2.89		PREV:
396.4		LOW:
382.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25392.0392.0382.3384.95.4K
01 Oct 25397.9399.9386.4396.416.4K
30 Sep 25400.1403.0394.3401.93.8K
29 Sep 25439.7439.7415.1415.13.3K
26 Sep 25450.0450.0436.9436.94.8K
25 Sep 25476.0476.0450.0459.9914
24 Sep 25455.0479.9455.0461.12.9K
23 Sep 25492.0493.5462.7470.02.1K
22 Sep 25487.3487.3470.0474.72.5K
19 Sep 25485.0498.0468.2484.9929

COMPANY PROFILE

Name:Precot Limited
About:Precot Limited manufactures and sells yarn and technical textile products in India and internationally. It offers hygienic products, such as cotton pads and balls, exfoliating pads, cotton wool rolls and pleats, cotton spunlace rolls, and absorbent cotton fiber. The company also provides cotton yarns and threads for weaving, knitting, crocheting, sewing, and textile production. Its products are used for cosmetic, personal hygiene, and medical use. Precot Limited was incorporated in 1962 and is based in Coimbatore, India.
Address:SF No: 559/4, D Block, Coimbatore, India, 641028
Website:https://www.precot.com
ISIN:INE283A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.32
Price to Book:1.36
Price to Sales:0.71
EBITDA:1.13B
Shares:12M
Market Cap:4.619B

TECHNICAL INDICATORS

MA5:407.01
MA10:438.56
MA20:454.53
MA50:494.93
MA100:525.67
MA200:493.26
RSI14:22.08
WPR14:-100.00
MTM14:-79.40
ROC14:-0.17
ATR:23.49
Week High:450.00
Week Low:382.30
Month High:507.90
Month Low:382.30
Year High:690.50
Year Low:331.10
Volatility:16.96

RECENT SPLITS

Date Ratio
03 Oct 20133-2

RECENT DIVIDENDS

Date Amount
13 Aug 2025$3.00
13 Aug 2024$1.50
11 Aug 2022$6.00
27 Aug 2014$2.00
28 Aug 2013$0.44
08 Aug 2011$4.44
28 Jul 2010$2.22
30 Jul 2008$0.89
23 Jul 2007$2.22
21 Jul 2006$2.67