EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRECWIRE: Precision Wires India Limited

03 Oct 2025
LAST:

208.7

CHANGE:
 17.28		OPEN:
194.0		HIGH:
213.0		ASK:
0.0		VOLUME:
3.07M
CHG(%):
9.03		PREV:
191.4		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25194.0213.0194.0208.73.07M
01 Oct 25183.2193.0182.0191.4396.1K
30 Sep 25185.0186.7182.1183.5119.4K
29 Sep 25183.6189.4182.9184.0225.9K
26 Sep 25187.0188.3180.4181.2188.7K
25 Sep 25190.1193.9186.0187.0452.9K
24 Sep 25180.8199.0180.0189.32.24M
23 Sep 25180.9183.0179.5180.1128.9K
22 Sep 25183.1184.9180.3180.886.1K
19 Sep 25182.5186.9181.5182.4130.3K

COMPANY PROFILE

Name:Precision Wires India Limited
About:Precision Wires India Limited manufactures and sells insulated enamelled winding wires and other insulated electric conductors in India and internationally. The company offers enamelled round and rectangular winding wires, continuously transposed conductors, paper/mica/nomex insulated copper conductors, and submersible winding wires. It serves static and rotating electric equipment, auto-electrical, power equipment, retail and replacement, etc. industries. Precision Wires India Limited was incorporated in 1989 and is based in Mumbai, India.
Address:Saiman House, Mumbai, India, 400025
Website:https://precisionwires.in
ISIN:INE372C01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.56
Price to Book:5.41
Price to Sales:0.75
EBITDA:1.685B
Shares:180.04M
Market Cap:37.573B

TECHNICAL INDICATORS

MA5:189.75
MA10:186.83
MA20:184.26
MA50:179.37
MA100:181.98
MA200:162.83
STO9:87.00
STO14:87.00
RSI14:72.52
MTM14:27.24
ROC14:0.15
ATR:8.38
Week High:212.96
Week Low:180.35
Month High:212.96
Month Low:174.02
Year High:221.00
Year Low:118.00
Volatility:9.84

RECENT SPLITS

Date Ratio
22 Dec 20223-2
22 Dec 20215-1
21 Mar 20162-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.50
18 Feb 2025$0.30
19 Nov 2024$0.35
13 Sep 2024$0.45
20 Feb 2024$0.30
17 Nov 2023$0.30
28 Aug 2023$0.36
24 Feb 2023$0.30
25 Aug 2022$0.24
14 Feb 2022$0.13