EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMEXPLN: Premier Explosives Limited

03 Oct 2025
LAST:

605.6

CHANGE:
 33.35		OPEN:
574.4		HIGH:
613.0		ASK:
0.0		VOLUME:
998.4K
CHG(%):
5.83		PREV:
572.3		LOW:
571.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25574.4613.0571.6605.6998.4K
01 Oct 25566.0580.0565.0572.3411.6K
30 Sep 25567.2577.4554.3564.7430.1K
29 Sep 25595.0609.9561.2567.0881.8K
26 Sep 25618.0619.1581.1588.8863.7K
25 Sep 25604.1629.6597.0616.01.5M
24 Sep 25588.4617.0588.3604.11.22M
23 Sep 25595.0596.7579.6588.4453.6K
22 Sep 25624.0628.1590.0595.7714.4K
19 Sep 25611.1630.5602.0622.41.62M

COMPANY PROFILE

Name:Premier Explosives Limited
About:Premier Explosives Limited manufactures and sells high energy materials and allied products in India and internationally. The company offers bulk and packaged explosives, detonators, detonating fuses, solid propellants, pyrogen igniters and initiators, pyro devices, blazer plates, war heads, ammunition, cast and emulsion boosters, chaffs, IR flares, fully assembled rocket motors, high explosive charges, explosive bolts, pyro actuators, smoke markers, and cable cutters. It also operates and maintains solid propellant plants for defense and space establishments. Its products are used in the mining, infrastructure, defense, space, homeland security, and other areas. The company markets its products through consignment agents, dealers, and handling agents. Premier Explosives Limited was incorporated in 1980 and is based in Secunderabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Premier House, Secunderabad, India, 500015
Website:https://www.pelgel.com
ISIN:INE863B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.13
Price to Book:11.45
Price to Sales:5.55
EBITDA:729.6M
Shares:53.76M
Market Cap:32.558B

TECHNICAL INDICATORS

MA5:579.64
MA10:592.47
MA20:576.60
MA50:520.68
MA100:547.55
MA200:469.82
STO9:63.10
STO14:70.30
RSI14:59.94
WPR14:-22.18
MTM14:45.75
ROC14:0.08
ATR:31.94
Week High:619.10
Week Low:554.25
Month High:630.50
Month Low:509.00
Year High:667.20
Year Low:309.15
Volatility:5.73

RECENT SPLITS

Date Ratio
21 Jun 20245-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
22 Sep 2023$0.07
08 Sep 2022$0.06
17 Sep 2019$0.11
18 Sep 2018$0.10
14 Sep 2017$0.12