NSE, PREMIER End of Day and Historical Stock Data [PREMIER LIMITED]

14 Aug 2025

LAST: 3.800	CHANGE: 0.15	OPEN: 3.780	HIGH: 3.850	ASK: 0.000	VOLUME: 3.5K
LAST: 3.800	CHG(%): 4.11	PREV: 3.650	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.780	3.850	3.690	3.800	3.5K
12 Aug 25	3.590	3.850	3.590	3.650	9.2K
11 Aug 25	3.610	3.700	3.540	3.670	3.1K
08 Aug 25	3.720	3.720	3.580	3.710	4.7K
07 Aug 25	3.710	3.710	3.530	3.550	682
06 Aug 25	3.760	3.770	3.580	3.710	7.8K
05 Aug 25	3.700	3.800	3.610	3.760	10.3K
04 Aug 25	3.800	3.820	3.700	3.800	2.6K
01 Aug 25	3.800	3.900	3.690	3.900	2.9K
31 Jul 25	3.820	3.950	3.750	3.870	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800