EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

13 Jan 2026
LAST:

748.8

CHANGE:
 3.20		OPEN:
750.0		HIGH:
759.9		ASK:
0.0		VOLUME:
3.13M
CHG(%):
0.43		PREV:
745.6		LOW:
734.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26750.0759.9734.0748.83.13M
12 Jan 26716.5750.9715.1745.67.12M
09 Jan 26730.5732.3709.1717.52.54M
08 Jan 26754.0769.4725.5730.32.62M
07 Jan 26767.8768.9746.3752.12.41M
06 Jan 26788.0789.0748.2762.15.5M
05 Jan 26847.1849.9782.4787.85.45M
02 Jan 26851.2856.8843.7845.9642.1K
01 Jan 26847.0854.6843.5847.2539.1K
31 Dec 25880.0881.5840.0842.22.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
Forward P/E:20.69 
PEG Ratio:0.65 
Price to Sales:5.64 
Price to Book:11.37 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.41 
Revenue:69.918B 
EBITDA:20.761B 

TECHNICAL INDICATORS

MA5:738.831.3%
MA10:777.933.9%
MA20:830.8711.0%
MA50:918.2022.6%
MA100:979.6930.8%
MA200:1,005.8634.3%
STO9:22.51
STO14:16.24 
RSI14:19.64 
WPR14:-81.47 
MTM14:-137.85
ROC14:-0.16 
ATR:30.31 
Week High:788.955.4%
Week Low:709.055.6%
Month High:940.9025.7%
Month Low:709.0534.3%
Year High:1,212.0061.9%
Year Low:709.055.6%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50