EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

25 Nov 2025
LAST:

967.4

CHANGE:
 21.90		OPEN:
992.0		HIGH:
992.0		ASK:
0.0		VOLUME:
749.3K
CHG(%):
2.21		PREV:
989.3		LOW:
959.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25992.0992.0959.9967.4749.3K
24 Nov 25991.1994.9973.0989.3480.5K
21 Nov 25997.0998.0984.2989.2389.6K
20 Nov 251000.01007.3992.0997.9673.3K
19 Nov 25989.0998.0983.0994.1692.2K
18 Nov 251009.01009.4991.6995.9592.7K
17 Nov 251014.01019.9996.01010.02.21M
14 Nov 251056.81059.2995.0997.93.13M
13 Nov 251060.11072.51043.01061.2830.0K
12 Nov 251024.01068.01019.31063.61.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.77 
Forward P/E:26.36 
PEG Ratio:0.79 
Price to Sales:6.85 
Price to Book:13.82 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.41 
Revenue:69.918B 
EBITDA:20.761B 

TECHNICAL INDICATORS

MA5:987.582.1%
MA10:1,006.654.1%
MA20:1,032.006.7%
MA50:1,040.257.5%
MA100:1,038.907.4%
MA200:1,008.944.3%
RSI14:34.36 
WPR14:-100.00 
MTM14:-36.80
ROC14:-0.04 
ATR:30.50 
Week High:1,009.404.3%
Week Low:959.900.8%
Month High:1,119.1015.7%
Month Low:959.904.3%
Year High:1,388.0043.5%
Year Low:774.0525.0%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50