EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

26 Aug 2026
LAST:

1,005

CHANGE:
 31.00		OPEN:
1,037		HIGH:
1,040		ASK:
0		VOLUME:
2.55M
CHG(%):
2.99		PREV:
1,036		LOW:
982		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261,0371,0409821,0052.55M
25 Aug 261,0281,0361,0181,036489.9K
24 Aug 261,0531,0611,0241,030633.4K
21 Aug 261,0501,0721,0461,0532.71M
20 Aug 261,0131,0501,0081,0401.31M
19 Aug 261,0201,0231,0021,002420.9K
18 Aug 261,0201,0301,0111,015538.8K
17 Aug 261,0211,0281,0131,016430.6K
14 Aug 261,0361,0391,0151,017535.6K
13 Aug 261,0341,0391,0291,036294.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Forward P/E:21.30 
PEG Ratio:0.41 
Price to Sales:5.61 
Price to Book:11.01 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:84.662B 
EBITDA:26.985B 

TECHNICAL INDICATORS

MA5:1,032.802.8%
MA10:1,024.932.0%
MA20:1,028.222.3%
MA50:1,045.574.0%
MA100:1,030.072.5%
MA200:937.397.2%
STO9:4.26 
STO14:4.26 
RSI14:40.49
WPR14:-94.12 
MTM14:-42.20
ROC14:-0.04 
ATR:28.59 
Week High:1,072.406.7%
Week Low:982.202.3%
Month High:1,072.406.7%
Month Low:977.407.2%
Year High:1,134.0012.8%
Year Low:666.9050.7%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50