EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

09 Jul 2026
LAST:

1,089

CHANGE:
 45.30		OPEN:
1,055		HIGH:
1,096		ASK:
0		VOLUME:
1.97M
CHG(%):
4.34		PREV:
1,044		LOW:
1,048		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261,0551,0961,0481,0891.97M
08 Jul 261,0261,0651,0221,0442.2M
07 Jul 261,0221,0441,0131,0251.5M
06 Jul 261,0471,0501,0171,0231.19M
03 Jul 261,0561,0611,0291,047867.1K
02 Jul 261,0531,0621,0461,050843.8K
01 Jul 261,0511,0641,0401,052528.3K
30 Jun 261,0351,0561,0321,0511.1M
29 Jun 261,0511,0681,0191,029823.9K
25 Jun 261,0511,0711,0441,051900.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
Forward P/E:20.69 
PEG Ratio:0.65 
Price to Sales:5.64 
Price to Book:11.37 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.41 
Revenue:69.918B 
EBITDA:20.761B 

TECHNICAL INDICATORS

MA5:1,045.464.2%
MA10:1,045.994.1%
MA20:1,050.433.7%
MA50:1,036.565.1%
MA100:945.1915.2%
MA200:938.5416.1%
STO9:91.32 
STO14:91.32 
RSI14:57.71
MTM14:9.60
ROC14:0.01 
ATR:32.94 
Week High:1,095.500.6%
Week Low:1,012.907.5%
Month High:1,103.901.3%
Month Low:1,012.9016.1%
Year High:1,136.404.3%
Year Low:666.9063.3%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50