EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

16 Oct 2026
LAST:

901.1

CHANGE:
 13.95		OPEN:
915.0		HIGH:
916.0		ASK:
0.0		VOLUME:
1.04M
CHG(%):
1.52		PREV:
915.0		LOW:
899.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26915.0916.0899.3901.11.04M
15 Oct 26919.0930.9905.0915.01.32M
14 Oct 26919.0930.0907.9923.01.33M
13 Oct 26898.0913.3887.1906.0787.5K
12 Oct 26903.4908.9883.8908.91.27M
09 Oct 26889.1903.5882.1895.4501.3K
08 Oct 26912.8927.4881.0884.71.27M
07 Oct 26900.2917.7894.4910.0918.7K
06 Oct 26889.4911.9885.0907.0867.8K
05 Oct 26885.5893.6864.0892.0985.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
Forward P/E:18.50 
PEG Ratio:0.36 
Price to Sales:4.83 
Price to Book:9.48 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:84.662B 
EBITDA:26.985B 

TECHNICAL INDICATORS

MA5:910.781.1%
MA10:904.290.4%
MA20:900.280.1%
MA50:963.166.9%
MA100:1,009.1212.0%
MA200:932.803.5%
STO9:35.46
STO14:50.99
RSI14:51.31
WPR14:-41.42
MTM14:-4.95
ROC14:-0.01 
ATR:28.94 
Week High:930.903.3%
Week Low:882.102.1%
Month High:944.204.8%
Month Low:853.603.5%
Year High:1,134.0025.9%
Year Low:666.9035.1%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50