EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRESTIGE: Prestige Estates Projects Limited

03 Oct 2025
LAST:

1,530

CHANGE:
 12.00		OPEN:
1,549		HIGH:
1,554		ASK:
0		VOLUME:
611.4K
CHG(%):
0.78		PREV:
1,542		LOW:
1,510		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,5491,5541,5101,530611.4K
01 Oct 251,5141,5461,5061,542306.4K
30 Sep 251,5211,5271,4901,510634.6K
29 Sep 251,5051,5401,5011,521822.5K
26 Sep 251,5361,5441,5031,507395K
25 Sep 251,5731,5771,5151,535498.7K
24 Sep 251,6051,6301,5541,573848.3K
23 Sep 251,6161,6261,6001,605506.9K
22 Sep 251,6141,6501,6041,617717.4K
19 Sep 251,6271,6341,5931,619948.2K

COMPANY PROFILE

Name:Prestige Estates Projects Limited
About:Prestige Estates Projects Limited, together with its subsidiaries, engages in the development and leasing of real estate properties in India. It develops residential projects, including townships, apartments, villas, plotted developments, as well as develops and operates retail and commercial projects. The company also develops and owns hospitality properties, which include hotels, resorts, convention centres, service apartments, and golf resorts. In addition, it provides real estate services comprising fit-out, interior design and execution, facilities and property management, and project and construction management services. The company was incorporated in 1986 and is based in Bengaluru, India. Prestige Estates Projects Limited is a subsidiary of Razack Family Trust.
Sector:Real Estate
Address:Prestige Falcon Tower, Bengaluru, India, 560025
Website:https://www.prestigeconstructions.com
ISIN:INE811K01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.89
Price to Book:4.61
Price to Sales:8.90
EBITDA:27.46B
Shares:430.73M
Market Cap:659.06B

TECHNICAL INDICATORS

MA5:1,522.10
MA10:1,555.87
MA20:1,566.19
MA50:1,599.07
MA100:1,614.96
MA200:1,435.12
STO9:15.97
STO14:13.96
RSI14:46.93
WPR14:-84.55
MTM14:-64.10
ROC14:-0.04
ATR:44.64
Week High:1,554.00
Week Low:1,490.00
Month High:1,670.00
Month Low:1,490.00
Year High:1,909.85
Year Low:1,048.05
Volatility:9.17

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.80
14 Sep 2023$1.50
19 Sep 2022$1.50
17 Sep 2021$1.50
19 Mar 2020$1.50
17 Sep 2019$1.50
10 Sep 2018$1.20
19 Sep 2017$1.20
30 Mar 2016$1.20
23 Sep 2015$1.50