NSE, PRICOLLTD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 428.1	CHANGE: 1.70	OPEN: 422.9	HIGH: 431.7	ASK: 0.0	VOLUME: 129.4K
LAST: 428.1	CHG(%): 0.40	PREV: 429.8	LOW: 422.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	422.9	431.7	422.9	428.1	129.4K
12 Aug 25	419.0	432.4	419.0	429.8	206.3K
11 Aug 25	420.0	423.3	415.1	416.2	157.4K
08 Aug 25	429.9	430.0	420.5	422.3	168.1K
07 Aug 25	433.0	433.3	426.4	428.4	206.2K
06 Aug 25	439.9	442.2	427.3	433.0	267.1K
05 Aug 25	444.1	448.0	437.0	439.8	262.3K
04 Aug 25	440.0	448.6	437.0	444.6	445.9K
01 Aug 25	455.0	475.0	422.0	429.3	6.01M
31 Jul 25	434.3	438.8	430.6	432.8	145.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.1