EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRICOLLTD: Pricol Limited

21 May 2026
LAST:

553.6

CHANGE:
 15.30		OPEN:
545.0		HIGH:
555.7		ASK:
0.0		VOLUME:
749.8K
CHG(%):
2.84		PREV:
538.3		LOW:
540.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26545.0555.7540.3553.6749.8K
20 May 26544.3544.3531.4538.3582.7K
19 May 26559.7563.9539.2544.81.19M
18 May 26608.0608.0546.3553.62.77M
15 May 26605.0644.3593.8614.714.96M
14 May 26592.0595.0565.2572.0323.5K
13 May 26592.0594.0581.6584.4228.9K
12 May 26607.6609.0585.1592.5266.9K
11 May 26621.1624.1606.4612.4276.9K
08 May 26620.7636.4608.5622.3772.0K

PROFILE

Name:Pricol Limited
About:Pricol Limited, together with its subsidiaries, manufactures and sells instrument clusters and other allied automobile components to original equipment manufacturers and replacement markets in India and internationally. The company provides driver information solutions, including LCD, TFT, and hybrid display clusters; connected vehicle solutions, such as display and infotainment solutions and telematics; reed and TFR type sensors; and battery management systems. It also offers actuation, control, and fluid management systems, such as cabin tilting system, disc brake, fuel pump, electrical oil pump, oil pump, electrical coolant pump, coolant pump, and electronic purge valve, as well as precision products. The company provides its products for two wheelers, three wheelers, passenger vehicles, tractors, commercial vehicles, and industrial and off-road vehicles. The company was formerly known as Pricol Pune Limited and changed its name to Pricol Limited in November 2016. Pricol Limited was founded in 1975 and is headquartered in Coimbatore, India.
Industry:Auto Parts
Address:CPM Towers, Coimbatore, India, 641018
Website:https://www.pricol.com
ISIN:INE726V01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.85 
Forward P/E:25.83 
PEG Ratio:4.26 
Price to Sales:2.30 
Price to Book:6.69 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:33.054B 
EBITDA:3.457B 
Shares:121.88M 
Market Cap:67.473B 

TECHNICAL INDICATORS

MA5:560.981.3%
MA10:578.834.6%
MA20:586.666.0%
MA50:565.872.2%
MA100:587.756.2%
MA200:561.201.4%
STO9:14.43 
STO14:14.43 
RSI14:45.91
WPR14:-81.77 
MTM14:-22.80
ROC14:-0.04 
ATR:28.01 
Week High:644.3016.4%
Week Low:531.354.2%
Month High:644.3016.4%
Month Low:531.351.4%
Year High:694.2025.4%
Year Low:415.1033.4%

RECENT SPLITS

Date Ratio
08 Jul 20042-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$2.00
14 Aug 2018$0.89
14 Aug 2017$0.89
11 Aug 2016$0.89
30 Jul 2014$0.36
06 Aug 2013$0.36
07 Jun 2013$0.36
26 Jul 2012$0.71
11 Aug 2011$0.53
24 Jul 2010$0.36